Cyclacel Pharmaceuti (NQ: CYCCP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		5.393	5.393	5.393	50	+0.09(+1.64%)
Dec 27, 2021		5.306	5.306	5.306	3	+0.00(+0.00%)
Dec 23, 2021	5.285	5.306	5.285	5.306	921	+0.05(+0.99%)
Dec 17, 2021		5.254	5.254	5.254	0	-0.05(-0.97%)
Dec 15, 2021		5.306	5.306	5.306	123	+0.05(+0.98%)
Dec 14, 2021	5.280	5.306	5.254	5.254	1,116	-0.03(-0.66%)
Dec 09, 2021		5.289	5.289	5.289	0	-0.40(-6.96%)
Dec 07, 2021		5.685	5.685	5.685	42	-0.19(-3.19%)
Dec 01, 2021		5.872	5.872	5.872	0	-0.48(-7.53%)
Nov 22, 2021		6.350	6.350	6.350	14	+0.26(+4.29%)
Nov 19, 2021	6.089	6.089	6.089	6.089	463	-0.13(-2.03%)
Nov 18, 2021	6.215	6.215	6.215	6.215	241	+0.13(+2.07%)
Nov 04, 2021		6.089	6.089	6.089	0	-0.43(-6.67%)
Nov 02, 2021		6.524	6.524	6.524	35	+0.26(+4.17%)
Oct 29, 2021		6.263	6.263	6.263	60	-0.09(-1.37%)
Oct 28, 2021	6.350	6.350	6.350	6.350	547	-0.04(-0.68%)
Oct 27, 2021	6.394	6.394	6.394	6.394	117	-0.35(-5.25%)
Oct 26, 2021	7.021	7.021	6.437	6.748	3,575	-0.03(-0.42%)
Oct 25, 2021	6.611	6.872	6.611	6.776	1,182	-0.18(-2.62%)
Oct 22, 2021	6.655	7.394	6.524	6.959	2,322	+0.52(+8.11%)
Oct 21, 2021	6.437	6.437	6.437	6.437	116	+0.03(+0.41%)
Oct 20, 2021	6.542	6.542	6.411	6.411	1,200	+0.00(+0.00%)
Oct 19, 2021	7.612	7.612	6.411	6.411	1,104	-0.44(-6.47%)
Oct 11, 2021		6.855	6.855	6.855	0	+0.00(+0.00%)
Oct 08, 2021	6.855	6.855	6.855	6.855	236	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.