Journey Medical Corp (NQ: DERM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		30.33	30.33	30.33	0	+0.50(+1.68%)
Dec 29, 2016	29.68	29.99	29.43	29.83	88,667	+0.21(+0.71%)
Dec 28, 2016	29.91	30.28	29.50	29.62	110,509	-0.20(-0.67%)
Dec 27, 2016	30.68	31.17	29.81	29.82	204,382	-0.75(-2.45%)
Dec 23, 2016		30.57	30.57	30.57	0	+0.63(+2.10%)
Dec 22, 2016	30.74	30.74	29.78	29.94	163,321	-0.80(-2.60%)
Dec 21, 2016	31.60	32.10	30.73	30.74	216,694	-0.92(-2.91%)
Dec 20, 2016	31.85	32.10	31.45	31.66	180,684	-0.05(-0.16%)
Dec 19, 2016	31.63	32.42	31.40	31.71	336,297	+0.31(+0.99%)
Dec 16, 2016	30.75	32.24	30.70	31.40	765,619	+0.89(+2.92%)
Dec 15, 2016	30.60	31.16	30.34	30.51	308,106	+0.15(+0.49%)
Dec 14, 2016	31.03	31.99	30.02	30.36	330,718	-0.66(-2.13%)
Dec 13, 2016	30.89	31.23	30.68	31.02	337,248	+0.34(+1.11%)
Dec 12, 2016	30.49	30.84	30.07	30.68	120,359	-0.04(-0.13%)
Dec 09, 2016	30.14	31.00	30.14	30.72	127,628	+0.84(+2.81%)
Dec 08, 2016	29.85	30.51	28.87	29.88	228,697	+0.02(+0.07%)
Dec 07, 2016	31.03	31.49	29.51	29.86	432,548	-1.55(-4.93%)
Dec 06, 2016	31.21	31.58	30.55	31.41	151,400	+0.28(+0.90%)
Dec 05, 2016	31.05	31.91	30.88	31.13	148,524	+0.15(+0.48%)
Dec 02, 2016	30.11	31.35	30.00	30.98	101,891	+0.70(+2.31%)
Dec 01, 2016	32.00	32.00	29.84	30.28	367,407	-1.70(-5.32%)
Nov 30, 2016	32.79	32.80	31.63	31.98	165,141	-0.59(-1.81%)
Nov 29, 2016	32.78	33.00	32.20	32.57	86,967	-0.15(-0.46%)
Nov 28, 2016	33.71	33.84	32.57	32.72	105,580	-1.09(-3.22%)
Nov 25, 2016	33.85	33.91	33.16	33.81	74,159	+0.17(+0.51%)
Nov 23, 2016		33.64	33.64	33.64	0	+0.66(+2.00%)
Nov 22, 2016	33.99	33.99	32.70	32.98	116,077	-0.88(-2.60%)
Nov 21, 2016	33.56	33.96	33.08	33.86	96,792	+0.26(+0.77%)
Nov 18, 2016	34.13	34.52	33.37	33.60	100,020	-0.39(-1.15%)
Nov 17, 2016	34.30	34.72	33.71	33.99	96,936	-0.17(-0.50%)
Nov 16, 2016	33.39	35.25	33.15	34.16	162,353	+0.36(+1.07%)
Nov 15, 2016	35.20	35.20	33.27	33.80	385,270	-1.46(-4.14%)
Nov 14, 2016	35.49	35.61	34.68	35.26	417,896	+0.11(+0.31%)
Nov 11, 2016	35.64	35.64	34.09	35.15	594,116	-0.57(-1.60%)
Nov 10, 2016	34.65	36.34	34.56	35.72	815,926	+1.87(+5.52%)
Nov 09, 2016	32.30	35.53	32.30	33.85	948,421	+3.28(+10.73%)
Nov 08, 2016	29.69	30.93	27.92	30.57	262,800	+0.95(+3.21%)
Nov 07, 2016	29.10	29.72	28.93	29.62	140,910	+0.95(+3.31%)
Nov 04, 2016	28.74	29.39	28.59	28.67	204,490	+0.08(+0.28%)
Nov 03, 2016	30.57	30.69	28.06	28.59	378,429	-1.80(-5.92%)
Nov 02, 2016	31.23	31.30	30.37	30.39	144,828	-0.92(-2.94%)
Nov 01, 2016	31.51	31.64	30.63	31.31	133,465	-0.04(-0.13%)
Oct 31, 2016	31.57	31.83	31.27	31.35	85,969	-0.25(-0.79%)
Oct 28, 2016	31.95	31.95	31.08	31.60	153,653	-0.48(-1.50%)
Oct 27, 2016	32.25	32.47	31.92	32.08	116,838	+0.18(+0.56%)
Oct 26, 2016	32.61	33.24	31.64	31.90	110,677	-0.70(-2.15%)
Oct 25, 2016	33.05	33.16	32.40	32.60	84,874	-0.46(-1.39%)
Oct 24, 2016	33.71	33.92	32.33	33.06	72,795	-0.49(-1.46%)
Oct 21, 2016	33.70	34.24	32.50	33.55	155,633	-0.37(-1.09%)
Oct 20, 2016	32.90	34.34	32.80	33.92	146,182	+1.06(+3.23%)
Oct 19, 2016	33.13	33.43	32.13	32.86	136,973	-0.13(-0.39%)
Oct 18, 2016	32.84	33.21	32.38	32.99	88,884	+0.58(+1.79%)
Oct 17, 2016	32.55	32.89	31.94	32.41	136,847	-0.21(-0.64%)
Oct 14, 2016	33.47	34.09	32.41	32.62	118,995	-0.74(-2.22%)
Oct 13, 2016	32.87	33.80	32.76	33.36	87,303	+0.15(+0.45%)
Oct 12, 2016	34.18	34.24	33.13	33.21	105,161	-1.00(-2.92%)
Oct 11, 2016	35.08	35.37	33.90	34.21	130,452	-1.15(-3.25%)
Oct 10, 2016	35.09	35.47	34.82	35.36	97,654	+0.60(+1.73%)
Oct 07, 2016	34.92	35.62	34.57	34.76	129,375	-0.17(-0.49%)
Oct 06, 2016	34.82	35.42	34.28	34.93	203,352	-0.11(-0.31%)
Oct 05, 2016	34.95	35.48	34.84	35.04	154,866	+0.27(+0.78%)
Oct 04, 2016	34.97	35.03	34.28	34.77	119,867	-0.26(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.