Journey Medical Corp (NQ: DERM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.81	27.81	27.81	0	-0.22(-0.78%)
Dec 28, 2017	28.08	28.49	27.42	28.03	262,477	-0.04(-0.14%)
Dec 27, 2017	28.32	28.58	27.91	28.07	189,925	-0.14(-0.50%)
Dec 26, 2017	28.00	28.44	27.77	28.21	330,558	+0.20(+0.71%)
Dec 22, 2017	28.78	29.00	27.60	28.01	352,050	-0.88(-3.05%)
Dec 21, 2017	27.97	29.21	27.44	28.89	411,780	+1.02(+3.66%)
Dec 20, 2017	26.75	28.49	26.60	27.87	424,704	+1.20(+4.50%)
Dec 19, 2017	27.26	27.33	26.44	26.67	283,796	-0.59(-2.16%)
Dec 18, 2017	27.30	27.86	27.09	27.26	394,194	+0.20(+0.74%)
Dec 15, 2017	26.67	27.32	25.65	27.06	840,560	+0.43(+1.61%)
Dec 14, 2017	27.64	28.00	26.46	26.63	336,900	-0.88(-3.20%)
Dec 13, 2017	26.97	27.71	26.64	27.51	519,244	+0.46(+1.70%)
Dec 12, 2017	26.34	27.17	26.12	27.05	616,065	+0.52(+1.96%)
Dec 11, 2017	26.19	26.61	25.67	26.53	350,880	+0.44(+1.69%)
Dec 08, 2017	25.00	26.16	24.02	26.09	658,110	+1.29(+5.22%)
Dec 07, 2017	24.81	25.21	24.46	24.80	375,956	+0.10(+0.38%)
Dec 06, 2017	24.46	24.97	24.01	24.70	642,760	+0.49(+2.02%)
Dec 05, 2017	24.16	24.96	23.92	24.21	303,751	+0.00(+0.00%)
Dec 04, 2017	25.81	25.81	24.01	24.21	603,657	-1.34(-5.24%)
Dec 01, 2017	25.49	26.35	25.43	25.55	900,631	-0.05(-0.20%)
Nov 30, 2017	24.32	26.00	24.32	25.60	1,098,480	+1.55(+6.44%)
Nov 29, 2017	23.34	24.88	23.34	24.05	1,394,915	+0.71(+3.04%)
Nov 28, 2017	23.64	23.64	23.23	23.34	283,266	-0.28(-1.19%)
Nov 27, 2017	24.00	24.10	23.61	23.62	348,747	-0.36(-1.50%)
Nov 24, 2017	24.15	24.26	23.79	23.98	162,538	+0.01(+0.04%)
Nov 22, 2017	24.00	24.14	23.88	23.97	586,764	+0.02(+0.08%)
Nov 21, 2017	24.19	24.25	23.84	23.95	822,292	-0.05(-0.21%)
Nov 20, 2017	24.45	24.90	23.86	24.00	377,220	-0.44(-1.80%)
Nov 17, 2017	23.86	24.89	23.80	24.44	1,238,854	+0.46(+1.92%)
Nov 16, 2017	23.77	24.18	23.55	23.98	629,755	+0.39(+1.65%)
Nov 15, 2017	23.71	23.74	23.30	23.59	570,228	-0.23(-0.97%)
Nov 14, 2017	24.68	24.70	23.30	23.82	548,445	-0.97(-3.91%)
Nov 13, 2017	24.80	24.96	24.56	24.79	227,648	-0.02(-0.08%)
Nov 10, 2017	25.00	25.19	24.50	24.81	424,355	-0.42(-1.66%)
Nov 09, 2017	24.88	25.48	24.73	25.23	1,175,919	+0.04(+0.16%)
Nov 08, 2017	26.65	27.33	24.91	25.19	666,240	-1.60(-5.97%)
Nov 07, 2017	27.57	28.16	26.03	26.79	1,005,946	-2.12(-7.33%)
Nov 06, 2017	29.02	29.40	28.55	28.91	361,748	-0.17(-0.58%)
Nov 03, 2017	27.85	29.19	27.47	29.08	447,985	+1.39(+5.02%)
Nov 02, 2017	26.91	27.86	26.60	27.69	363,937	+0.81(+3.01%)
Nov 01, 2017	26.82	27.40	26.64	26.88	208,564	+0.11(+0.41%)
Oct 31, 2017	27.33	27.69	26.51	26.77	407,617	-0.55(-2.01%)
Oct 30, 2017	25.73	27.35	25.55	27.32	434,270	+1.70(+6.64%)
Oct 27, 2017	25.97	26.18	25.18	25.62	343,658	-0.33(-1.27%)
Oct 26, 2017	26.49	26.57	25.76	25.95	348,024	-0.54(-2.04%)
Oct 25, 2017	27.30	27.47	26.26	26.49	336,881	-0.84(-3.07%)
Oct 24, 2017	28.04	28.35	26.94	27.33	209,538	-0.60(-2.15%)
Oct 23, 2017	28.63	28.63	27.91	27.93	239,536	-0.68(-2.38%)
Oct 20, 2017	29.00	29.10	28.35	28.61	275,727	-0.13(-0.45%)
Oct 19, 2017	28.06	28.77	27.60	28.74	270,265	+0.68(+2.42%)
Oct 18, 2017	27.92	28.20	27.61	28.06	175,066	+0.21(+0.75%)
Oct 17, 2017	28.12	28.48	27.76	27.85	229,363	-0.36(-1.28%)
Oct 16, 2017	29.03	29.03	27.99	28.21	319,985	-0.82(-2.82%)
Oct 13, 2017	29.59	29.65	28.91	29.03	331,330	-0.40(-1.36%)
Oct 12, 2017	29.75	30.03	28.77	29.43	861,351	+0.79(+2.76%)
Oct 11, 2017	28.81	30.62	28.44	28.64	1,243,157	-0.03(-0.10%)
Oct 10, 2017	27.42	29.04	26.65	28.67	1,659,269	+1.43(+5.25%)
Oct 09, 2017	27.20	27.45	26.95	27.24	271,036	+0.05(+0.18%)
Oct 06, 2017	27.05	27.27	26.72	27.19	184,675	+0.18(+0.67%)
Oct 05, 2017	27.19	27.23	26.51	27.01	180,440	-0.14(-0.52%)
Oct 04, 2017	27.23	27.48	26.94	27.15	134,183	-0.06(-0.22%)
Oct 03, 2017	27.32	27.38	26.84	27.21	267,421	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.