Amci Acquisition Corp II Cl A (NQ: AMCI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.93	14.93	14.93	907,163	-0.60(-3.86%)
Dec 30, 2020	15.55	15.95	15.15	15.53	907,163	-0.19(-1.21%)
Dec 29, 2020	16.21	16.50	14.60	15.72	1,776,643	-0.46(-2.84%)
Dec 28, 2020	16.37	17.17	15.50	16.18	1,730,480	+0.68(+4.39%)
Dec 24, 2020	16.35	16.67	15.18	15.50	1,441,000	+0.30(+1.97%)
Dec 23, 2020	14.47	15.85	14.25	15.20	1,894,215	+0.40(+2.70%)
Dec 22, 2020	14.00	15.25	13.50	14.80	2,955,470	+1.67(+12.72%)
Dec 21, 2020	12.81	13.43	12.71	13.13	1,054,857	+0.28(+2.18%)
Dec 18, 2020	12.25	13.20	12.22	12.85	889,300	+0.32(+2.55%)
Dec 17, 2020	12.06	12.68	11.86	12.53	751,618	+0.14(+1.13%)
Dec 16, 2020	12.14	12.54	12.02	12.39	721,581	+0.19(+1.56%)
Dec 15, 2020	13.23	13.45	12.00	12.20	1,577,249	-1.40(-10.29%)
Dec 14, 2020	13.51	13.68	13.01	13.60	920,623	-0.20(-1.45%)
Dec 11, 2020	13.77	14.06	13.11	13.80	1,032,600	-0.17(-1.22%)
Dec 10, 2020	13.34	14.65	12.96	13.97	2,329,193	+0.35(+2.57%)
Dec 09, 2020	14.13	14.49	12.90	13.62	3,001,226	-0.07(-0.51%)
Dec 08, 2020	12.98	13.70	12.51	13.69	2,352,835	+0.39(+2.93%)
Dec 07, 2020	13.41	14.00	12.85	13.30	3,050,276	-0.25(-1.85%)
Dec 04, 2020	12.00	13.68	11.85	13.55	2,947,500	+1.42(+11.71%)
Dec 03, 2020	11.99	12.30	11.85	12.13	2,036,389	+0.62(+5.39%)
Dec 02, 2020	12.00	12.05	11.38	11.51	3,100,463	-0.63(-5.19%)
Dec 01, 2020	12.92	12.94	11.90	12.14	4,701,827	-0.86(-6.62%)
Nov 30, 2020	12.25	13.45	11.65	13.00	8,151,605	+1.48(+12.85%)
Nov 27, 2020	11.12	11.87	10.82	11.52	2,191,000	+1.01(+9.61%)
Nov 25, 2020	10.50	10.77	10.46	10.51	446,900	+0.01(+0.10%)
Nov 24, 2020	10.60	10.60	10.41	10.50	589,581	+0.12(+1.16%)
Nov 23, 2020	10.35	10.45	10.28	10.38	310,130	+0.08(+0.78%)
Nov 20, 2020	10.35	10.35	10.30	10.30	91,700	+0.02(+0.19%)
Nov 19, 2020	10.28	10.33	10.24	10.28	154,210	+0.03(+0.29%)
Nov 18, 2020	10.29	10.30	10.25	10.25	13,947	-0.02(-0.19%)
Nov 17, 2020	10.28	10.28	10.22	10.27	37,208	+0.03(+0.29%)
Nov 16, 2020	10.29	10.29	10.22	10.24	14,522	+0.01(+0.10%)
Nov 13, 2020	10.25	10.25	10.23	10.23	11,200	+0.00(+0.00%)
Nov 12, 2020	10.22	10.24	10.21	10.23	45,604	+0.02(+0.20%)
Nov 11, 2020	10.22	10.24	10.21	10.21	115,810	-0.02(-0.20%)
Nov 10, 2020	10.22	10.24	10.22	10.23	8,088	-0.00(-0.05%)
Nov 09, 2020	10.24	10.24	10.21	10.23	42,563	-0.01(-0.05%)
Nov 06, 2020	10.26	10.26	10.22	10.24	20,600	+0.00(+0.00%)
Nov 05, 2020	10.30	10.30	10.24	10.24	265,844	-0.01(-0.10%)
Nov 04, 2020	10.26	10.30	10.25	10.25	3,938	+0.00(+0.00%)
Nov 03, 2020	10.27	10.28	10.25	10.25	4,391	+0.04(+0.39%)
Nov 02, 2020	10.29	10.29	10.21	10.21	11,683	-0.03(-0.29%)
Oct 30, 2020	10.21	10.30	10.21	10.24	75,500	-0.01(-0.10%)
Oct 29, 2020	10.22	10.28	10.22	10.25	79,171	-0.05(-0.49%)
Oct 28, 2020	10.20	10.30	10.16	10.30	116,382	+0.03(+0.29%)
Oct 27, 2020	10.27	10.28	10.25	10.27	33,593	+0.02(+0.20%)
Oct 26, 2020	10.24	10.27	10.22	10.25	43,975	-0.04(-0.39%)
Oct 23, 2020	10.22	10.30	10.22	10.29	17,300	+0.00(+0.00%)
Oct 22, 2020	10.21	10.29	10.21	10.29	100,350	+0.06(+0.59%)
Oct 21, 2020	10.27	10.28	10.22	10.23	322,067	+0.00(+0.00%)
Oct 20, 2020	10.37	10.37	10.20	10.23	123,342	-0.07(-0.68%)
Oct 19, 2020	10.35	10.38	10.29	10.30	202,194	-0.01(-0.10%)
Oct 16, 2020	10.23	10.31	10.22	10.31	168,400	+0.06(+0.59%)
Oct 15, 2020	10.30	10.35	10.24	10.25	66,928	+0.00(+0.00%)
Oct 14, 2020	10.25	10.30	10.24	10.25	135,569	+0.01(+0.10%)
Oct 13, 2020	10.37	10.38	10.05	10.24	1,990,342	-0.07(-0.68%)
Oct 12, 2020	10.37	10.37	10.30	10.31	461,149	-0.03(-0.29%)
Oct 09, 2020	10.29	10.34	10.25	10.34	660,500	+0.06(+0.58%)
Oct 08, 2020	10.29	10.29	10.24	10.28	128,197	+0.03(+0.29%)
Oct 07, 2020	10.35	10.37	10.21	10.25	246,893	-0.10(-0.97%)
Oct 06, 2020	10.39	10.39	10.22	10.35	229,678	+0.01(+0.10%)
Oct 05, 2020	10.40	10.45	10.31	10.34	112,863	+0.01(+0.10%)
Oct 02, 2020	10.31	10.40	10.31	10.33	61,600	-0.09(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.