1895 Bancorp of Wisconsin Inc (NQ: BCOW )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.97	10.99	10.97	10.99	1,614	+0.00(+0.00%)
Dec 30, 2021	10.99	10.99	10.98	10.99	2,423	-0.01(-0.09%)
Dec 29, 2021	10.90	11.00	10.81	11.00	10,006	+0.10(+0.92%)
Dec 28, 2021	10.95	10.95	10.90	10.90	2,600	+0.00(+0.04%)
Dec 27, 2021	10.98	11.00	10.78	10.90	4,166	-0.00(-0.04%)
Dec 23, 2021	10.90	10.90	10.90	10.90	2,002	-0.08(-0.76%)
Dec 22, 2021	10.98	11.00	10.85	10.98	7,933	+0.13(+1.23%)
Dec 21, 2021	10.87	11.00	10.85	10.85	4,097	-0.14(-1.27%)
Dec 20, 2021	10.93	11.11	10.85	10.99	3,200	-0.06(-0.54%)
Dec 17, 2021	10.81	11.05	10.81	11.05	16,914	+0.26(+2.41%)
Dec 16, 2021	10.72	10.93	10.66	10.79	4,061	-0.03(-0.28%)
Dec 15, 2021	10.83	10.83	10.82	10.82	445	+0.02(+0.19%)
Dec 14, 2021	10.88	10.88	10.80	10.80	1,339	+0.09(+0.84%)
Dec 13, 2021	10.97	10.97	10.71	10.71	12,056	-0.13(-1.20%)
Dec 10, 2021	10.80	10.84	10.80	10.84	2,480	+0.04(+0.37%)
Dec 09, 2021	10.88	10.88	10.87	10.80	2,670	-0.04(-0.37%)
Dec 08, 2021	10.82	10.84	10.80	10.84	6,685	+0.04(+0.37%)
Dec 07, 2021	10.82	10.87	10.80	10.80	7,156	-0.09(-0.83%)
Dec 06, 2021	10.81	10.99	10.81	10.89	4,514	+0.12(+1.11%)
Dec 03, 2021	10.80	10.80	10.77	10.77	1,319	+0.01(+0.09%)
Dec 02, 2021	10.90	10.90	10.76	10.76	5,324	-0.04(-0.37%)
Dec 01, 2021	10.77	10.85	10.76	10.80	1,702	+0.00(+0.00%)
Nov 30, 2021	10.76	10.80	10.76	10.80	2,052	+0.04(+0.37%)
Nov 29, 2021	10.90	11.07	10.76	10.76	15,238	-0.15(-1.37%)
Nov 24, 2021		10.91	10.91	10.91	152	-0.10(-0.91%)
Nov 23, 2021	11.03	11.05	11.01	11.01	5,964	-0.04(-0.36%)
Nov 22, 2021	11.07	11.07	11.05	11.05	6,570	-0.02(-0.18%)
Nov 19, 2021	11.12	11.13	11.07	11.07	3,134	+0.01(+0.09%)
Nov 18, 2021	11.11	11.15	11.06	11.06	11,825	-0.05(-0.45%)
Nov 17, 2021	11.18	11.21	11.05	11.11	8,315	-0.09(-0.80%)
Nov 16, 2021	11.19	11.20	11.15	11.20	3,163	+0.02(+0.18%)
Nov 15, 2021	11.21	11.24	11.18	11.18	12,849	-0.03(-0.27%)
Nov 12, 2021	11.18	11.21	11.18	11.21	3,635	+0.03(+0.27%)
Nov 11, 2021	11.20	11.22	11.06	11.18	13,800	-0.02(-0.18%)
Nov 10, 2021	11.20	11.23		11.20	6,184	+0.00(+0.00%)
Nov 09, 2021	11.20	11.20	11.18	11.20	7,837	-0.02(-0.18%)
Nov 08, 2021	11.20	11.23	11.20	11.22	17,868	+0.04(+0.36%)
Nov 05, 2021	11.17	11.21	11.17	11.18	7,979	-0.01(-0.07%)
Nov 04, 2021	11.18	11.19	11.17	11.19	1,173	+0.02(+0.16%)
Nov 03, 2021	11.14	11.22	11.14	11.17	8,029	-0.01(-0.09%)
Nov 02, 2021	11.11	11.18	11.11	11.18	10,304	+0.04(+0.36%)
Nov 01, 2021	11.13	11.14	11.13	11.14	6,688	+0.02(+0.18%)
Oct 29, 2021	11.12	11.12	11.12	11.12	3,581	+0.00(+0.00%)
Oct 28, 2021	11.15	11.15	11.12	11.12	1,220	+0.01(+0.09%)
Oct 27, 2021	11.20	11.23	11.11	11.11	2,775	-0.10(-0.89%)
Oct 26, 2021	11.10	11.23		11.21	3,414	+0.10(+0.90%)
Oct 25, 2021	11.11	11.11	11.10	11.11	1,014	+0.01(+0.09%)
Oct 22, 2021	11.08	11.10	11.08	11.10	6,795	+0.02(+0.18%)
Oct 21, 2021	11.08	11.08	11.08	11.08	10,621	+0.00(+0.00%)
Oct 20, 2021	11.06	11.09	11.06	11.08	6,116	+0.02(+0.18%)
Oct 19, 2021	11.06	11.06	11.06	11.06	514	+0.00(+0.00%)
Oct 18, 2021	11.05	11.06	11.05	11.06	6,558	+0.01(+0.09%)
Oct 15, 2021	11.05	11.05	11.05	11.05	2,360	+0.02(+0.18%)
Oct 14, 2021	11.02	11.04	11.02	11.03	2,932	+0.01(+0.09%)
Oct 13, 2021	11.02	11.02	11.02	11.02	7,034	+0.00(+0.00%)
Oct 12, 2021	11.06	11.06	11.02	11.02	1,850	-0.01(-0.09%)
Oct 11, 2021	11.03	11.03	11.02	11.03	2,094	-0.02(-0.18%)
Oct 08, 2021	10.98	11.10	10.98	11.05	48,469	+0.06(+0.54%)
Oct 07, 2021	10.99	11.00	10.98	10.99	19,212	+0.00(+0.02%)
Oct 06, 2021	10.96	10.99	10.96	10.99	7,037	+0.00(+0.03%)
Oct 05, 2021	10.81	10.99	10.81	10.98	15,037	+0.04(+0.32%)
Oct 04, 2021	10.95	10.97	10.95	10.95	3,302	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.