1895 Bancorp of Wisconsin Inc (NQ: BCOW )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.980	7.030	6.980	6.990	18,007	-0.09(-1.27%)
Dec 28, 2023	7.030	7.090	6.990	7.080	16,971	+0.00(+0.00%)
Dec 27, 2023	7.070	7.100	7.070	7.080	12,130	+0.01(+0.13%)
Dec 26, 2023	7.050	7.071	7.030	7.071	9,209	+0.02(+0.30%)
Dec 22, 2023	7.040	7.050	7.040	7.050	377	+0.00(+0.07%)
Dec 21, 2023	7.040	7.050	7.040	7.045	3,473	+0.01(+0.21%)
Dec 20, 2023	7.050	7.050	6.950	7.030	19,375	-0.02(-0.28%)
Dec 19, 2023	7.060	7.070	6.870	7.050	12,793	+0.15(+2.17%)
Dec 18, 2023	7.000	7.000	6.900	6.900	3,057	+0.18(+2.68%)
Dec 15, 2023	6.848	6.894	6.720	6.720	1,369	-0.12(-1.83%)
Dec 14, 2023	6.380	7.010	6.380	6.845	31,781	+0.58(+9.35%)
Dec 13, 2023	6.250	6.320	6.240	6.260	15,977	+0.05(+0.81%)
Dec 12, 2023	6.170	6.480	6.160	6.210	15,876	+0.01(+0.16%)
Dec 11, 2023	6.330	6.330	6.150	6.200	11,864	-0.15(-2.36%)
Dec 08, 2023	6.300	6.500	6.300	6.350	9,240	+0.03(+0.47%)
Dec 07, 2023	6.270	6.320	6.270	6.320	703	+0.06(+0.96%)
Dec 06, 2023	6.270	6.450	6.240	6.260	22,849	-0.09(-1.42%)
Dec 05, 2023	6.338	6.350	6.316	6.350	2,260	-0.05(-0.78%)
Dec 04, 2023	6.330	6.400	6.328	6.400	3,350	+0.10(+1.59%)
Dec 01, 2023	6.150	6.300	6.150	6.300	5,846	+0.10(+1.69%)
Nov 30, 2023	6.050	6.195	6.050	6.195	5,340	+0.12(+1.89%)
Nov 29, 2023	6.350	6.350	6.080	6.080	11,412	-0.13(-2.09%)
Nov 28, 2023	6.210	6.210	6.210	6.210	371	-0.12(-1.90%)
Nov 27, 2023	6.330	6.330	6.330	6.330	826	-0.27(-4.09%)
Nov 24, 2023	6.350	6.600	6.350	6.600	2,865	+0.41(+6.62%)
Nov 22, 2023	6.410	6.410	6.180	6.190	9,425	-0.22(-3.43%)
Nov 21, 2023	6.410	6.410	6.410	6.410	4,305	-0.17(-2.58%)
Nov 20, 2023	6.290	6.580	6.290	6.580	9,689	+0.21(+3.28%)
Nov 17, 2023	6.371	6.371	6.371	6.371	158	-0.06(-0.92%)
Nov 16, 2023	6.460	6.490	6.420	6.430	1,690	+0.23(+3.71%)
Nov 15, 2023	6.568	6.568	6.150	6.200	3,059	+0.07(+1.14%)
Nov 14, 2023	6.150	6.350	6.130	6.130	2,430	+0.03(+0.49%)
Nov 13, 2023	6.300	6.300	6.040	6.100	7,117	-0.32(-4.98%)
Nov 08, 2023				6.420	300	+0.22(+3.55%)
Nov 07, 2023	6.580	6.600	6.200	6.200	777	+0.00(+0.00%)
Nov 06, 2023	6.440	6.810	6.175	6.200	4,790	-0.18(-2.82%)
Nov 03, 2023	6.170	6.740	6.140	6.380	7,788	+0.38(+6.33%)
Nov 02, 2023	6.112	6.112	6.000	6.000	6,722	-0.22(-3.53%)
Nov 01, 2023	6.360	6.360	6.086	6.220	1,003	+0.11(+1.79%)
Oct 31, 2023	6.110	6.110	6.110	6.110	549	+0.08(+1.33%)
Oct 30, 2023	6.290	6.290	6.010	6.030	8,049	-0.22(-3.52%)
Oct 27, 2023	6.296	6.379	6.250	6.250	2,057	+0.00(+0.00%)
Oct 26, 2023	6.287	6.565	6.250	6.250	5,077	-0.02(-0.32%)
Oct 25, 2023	6.260	6.270	6.150	6.270	10,519	-0.19(-2.94%)
Oct 24, 2023	6.650	6.650	6.460	6.460	3,242	-0.11(-1.62%)
Oct 23, 2023	6.690	6.940	6.500	6.566	6,154	-0.08(-1.26%)
Oct 20, 2023	6.650	6.650	6.650	6.650	1,471	-0.04(-0.60%)
Oct 19, 2023	6.870	6.870	6.650	6.690	1,520	-0.06(-0.84%)
Oct 18, 2023	6.738	6.747	6.738	6.747	649	+0.04(+0.55%)
Oct 17, 2023	6.800	7.090	6.710	6.710	6,858	+0.09(+1.36%)
Oct 16, 2023	6.660	6.970	6.600	6.620	6,644	-0.03(-0.45%)
Oct 13, 2023	6.630	6.760	6.610	6.650	9,268	-0.11(-1.63%)
Oct 12, 2023	7.000	7.000	6.760	6.760	6,234	-0.14(-2.03%)
Oct 11, 2023	6.770	6.950	6.770	6.900	2,507	+0.02(+0.22%)
Oct 10, 2023	6.750	6.885	6.750	6.885	9,996	+0.15(+2.25%)
Oct 09, 2023	6.737	6.737	6.733	6.733	344	+0.18(+2.80%)
Oct 05, 2023				6.550	1	-0.34(-4.93%)
Oct 04, 2023	6.940	7.150	6.860	6.890	5,555	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.