Castle Biosciences Inc (NQ: CSTL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.79	23.65	22.64	23.54	157,297	+0.34(+1.47%)
Dec 29, 2022	21.90	23.36	21.62	23.20	182,706	+1.55(+7.16%)
Dec 28, 2022	21.45	22.16	20.95	21.65	343,469	+0.09(+0.42%)
Dec 27, 2022	23.23	23.23	21.33	21.56	159,262	-1.67(-7.19%)
Dec 23, 2022	23.56	23.98	23.00	23.23	101,763	-0.43(-1.82%)
Dec 22, 2022	23.66	23.71	22.76	23.66	66,066	-0.38(-1.58%)
Dec 21, 2022	23.54	24.78	23.08	24.04	123,904	+0.75(+3.22%)
Dec 20, 2022	22.71	23.64	21.67	23.29	204,841	+0.36(+1.57%)
Dec 19, 2022	24.00	24.00	22.09	22.93	178,512	-1.14(-4.74%)
Dec 16, 2022	24.24	24.85	23.37	24.07	275,936	-0.62(-2.51%)
Dec 15, 2022	24.10	24.75	23.40	24.69	187,276	-0.16(-0.64%)
Dec 14, 2022	23.93	25.11	23.69	24.85	191,090	+0.98(+4.11%)
Dec 13, 2022	24.31	25.54	23.31	23.87	168,210	+0.80(+3.47%)
Dec 12, 2022	22.40	23.50	21.64	23.07	161,079	+0.75(+3.36%)
Dec 09, 2022	24.18	24.42	22.25	22.32	193,892	-2.09(-8.56%)
Dec 08, 2022	23.91	24.92	23.06	24.41	166,477	+0.73(+3.08%)
Dec 07, 2022	23.80	24.09	22.68	23.68	119,025	-0.13(-0.55%)
Dec 06, 2022	24.42	24.42	23.02	23.81	124,268	-0.60(-2.46%)
Dec 05, 2022	25.57	25.57	24.19	24.41	180,490	-1.30(-5.06%)
Dec 02, 2022	23.81	25.87	23.10	25.71	153,658	+1.66(+6.90%)
Dec 01, 2022	23.61	24.86	22.89	24.05	142,393	+0.46(+1.95%)
Nov 30, 2022	22.21	23.64	20.98	23.59	314,560	+1.72(+7.86%)
Nov 29, 2022	21.41	23.01	21.25	21.87	380,180	+1.26(+6.11%)
Nov 28, 2022	20.96	21.32	20.33	20.61	124,911	-0.66(-3.10%)
Nov 25, 2022	20.92	21.32	20.08	21.27	40,954	+0.20(+0.95%)
Nov 23, 2022	21.01	21.59	19.81	21.07	132,886	-0.01(-0.05%)
Nov 22, 2022	20.99	21.10	19.74	21.08	123,879	+0.24(+1.15%)
Nov 21, 2022	20.83	21.18	20.37	20.84	118,334	-0.16(-0.76%)
Nov 18, 2022	20.73	21.14	19.98	21.00	328,813	+1.00(+5.00%)
Nov 17, 2022	21.26	21.41	19.72	20.00	235,040	-1.78(-8.17%)
Nov 16, 2022	22.80	22.86	21.15	21.78	144,690	-1.25(-5.43%)
Nov 15, 2022	23.33	23.62	22.29	23.03	140,403	+0.45(+1.99%)
Nov 14, 2022	22.26	23.79	22.26	22.58	271,647	+0.17(+0.76%)
Nov 11, 2022	20.89	23.07	20.62	22.41	369,892	+1.39(+6.61%)
Nov 10, 2022	20.41	22.33	19.73	21.02	541,306	+2.94(+16.26%)
Nov 09, 2022	19.98	19.98	17.82	18.08	295,384	-2.04(-10.14%)
Nov 08, 2022	19.74	20.50	19.00	20.12	249,653	+0.42(+2.13%)
Nov 07, 2022	22.16	22.24	19.63	19.70	231,634	-2.24(-10.21%)
Nov 04, 2022	24.72	24.72	21.50	21.94	169,921	-2.33(-9.60%)
Nov 03, 2022	25.93	26.44	22.86	24.27	264,054	-0.50(-2.02%)
Nov 02, 2022	25.86	26.68	24.74	24.77	176,967	-1.05(-4.07%)
Nov 01, 2022	25.97	25.98	24.66	25.82	184,093	+0.30(+1.18%)
Oct 31, 2022	23.23	26.47	23.10	25.52	359,885	+2.09(+8.92%)
Oct 28, 2022	22.04	23.52	21.25	23.43	189,299	+1.44(+6.55%)
Oct 27, 2022	22.29	22.39	21.79	21.99	251,521	-0.24(-1.08%)
Oct 26, 2022	21.98	22.76	20.74	22.23	217,600	+0.35(+1.60%)
Oct 25, 2022	20.71	22.34	19.87	21.88	278,952	+1.54(+7.57%)
Oct 24, 2022	21.83	21.83	20.18	20.34	150,157	-1.15(-5.35%)
Oct 21, 2022	21.93	21.93	19.95	21.49	207,039	-0.28(-1.29%)
Oct 20, 2022	21.86	22.89	21.38	21.77	99,929	-0.14(-0.64%)
Oct 19, 2022	23.12	23.74	20.99	21.91	306,376	-1.60(-6.81%)
Oct 18, 2022	23.77	25.00	23.14	23.51	177,986	+0.16(+0.69%)
Oct 17, 2022	23.03	23.97	22.61	23.35	306,255	+1.33(+6.04%)
Oct 14, 2022	24.61	25.15	21.94	22.02	215,227	-2.30(-9.46%)
Oct 13, 2022	23.26	24.64	22.64	24.32	283,700	-0.29(-1.18%)
Oct 12, 2022	24.12	24.86	22.73	24.61	153,656	+0.51(+2.12%)
Oct 11, 2022	24.04	24.47	22.53	24.10	151,132	+0.01(+0.04%)
Oct 10, 2022	26.33	26.75	23.96	24.09	135,571	-2.53(-9.50%)
Oct 07, 2022	26.88	27.10	26.00	26.62	221,387	-0.92(-3.34%)
Oct 06, 2022	28.96	29.94	26.96	27.54	225,017	-1.62(-5.56%)
Oct 05, 2022	29.34	29.49	27.97	29.16	222,489	-0.84(-2.80%)
Oct 04, 2022	28.54	30.08	28.41	30.00	235,121	+2.23(+8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.