Koru Medical Systems Inc (NQ: KRMD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.290	2.460	2.280	2.455	125,982	+0.15(+6.28%)
Dec 28, 2023	2.450	2.450	2.200	2.310	217,625	-0.14(-5.71%)
Dec 27, 2023	2.520	2.520	2.352	2.450	51,406	+0.02(+0.82%)
Dec 26, 2023	2.400	2.450	2.330	2.430	45,211	+0.05(+2.10%)
Dec 22, 2023	2.410	2.410	2.300	2.380	51,848	-0.02(-0.83%)
Dec 21, 2023	2.350	2.420	2.300	2.400	56,130	+0.09(+3.90%)
Dec 20, 2023	2.430	2.490	2.300	2.310	87,744	-0.09(-3.75%)
Dec 19, 2023	2.220	2.430	2.220	2.400	74,433	+0.12(+5.26%)
Dec 18, 2023	2.460	2.460	2.170	2.280	89,122	-0.08(-3.39%)
Dec 15, 2023	2.540	2.540	2.210	2.360	247,388	-0.04(-1.67%)
Dec 14, 2023	2.420	2.560	2.350	2.400	78,452	+0.00(+0.00%)
Dec 13, 2023	2.320	2.430	2.160	2.400	151,792	+0.08(+3.45%)
Dec 12, 2023	2.220	2.350	2.220	2.320	23,539	+0.02(+0.87%)
Dec 11, 2023	2.390	2.390	2.230	2.300	57,530	-0.08(-3.56%)
Dec 08, 2023	2.389	2.470	2.310	2.385	34,155	+0.02(+1.06%)
Dec 07, 2023	2.290	2.380	2.270	2.360	38,070	+0.08(+3.51%)
Dec 06, 2023	2.320	2.320	2.260	2.280	23,115	-0.03(-1.30%)
Dec 05, 2023	2.360	2.390	2.270	2.310	48,793	-0.06(-2.53%)
Dec 04, 2023	2.290	2.410	2.220	2.370	31,317	+0.08(+3.49%)
Dec 01, 2023	2.260	2.330	2.180	2.290	56,838	+0.03(+1.33%)
Nov 30, 2023	2.290	2.330	2.110	2.260	62,213	-0.04(-1.53%)
Nov 29, 2023	2.250	2.334	2.210	2.295	47,151	+0.04(+1.55%)
Nov 28, 2023	2.300	2.335	2.250	2.260	29,312	-0.05(-2.16%)
Nov 27, 2023	2.320	2.360	2.300	2.310	76,530	+0.01(+0.43%)
Nov 24, 2023	2.320	2.360	2.270	2.300	30,817	+0.01(+0.44%)
Nov 22, 2023	2.290	2.310	2.245	2.290	49,310	+0.04(+1.78%)
Nov 21, 2023	2.210	2.410	2.210	2.250	49,470	-0.03(-1.32%)
Nov 20, 2023	2.270	2.314	2.220	2.280	27,943	+0.00(+0.00%)
Nov 17, 2023	2.140	2.410	2.080	2.280	226,108	+0.08(+3.64%)
Nov 16, 2023	2.220	2.270	2.060	2.200	76,671	+0.03(+1.38%)
Nov 15, 2023	2.280	2.320	2.150	2.170	39,216	-0.13(-5.65%)
Nov 14, 2023	2.170	2.330	2.020	2.300	70,935	+0.18(+8.49%)
Nov 13, 2023	2.120	2.166	2.100	2.120	44,681	-0.02(-0.93%)
Nov 10, 2023	2.050	2.170	2.010	2.140	78,026	+0.11(+5.42%)
Nov 09, 2023	2.110	2.193	2.000	2.030	102,361	-0.16(-7.31%)
Nov 08, 2023	2.370	2.390	2.150	2.190	110,015	-0.12(-5.19%)
Nov 07, 2023	2.200	2.329	2.160	2.310	197,889	+0.10(+4.52%)
Nov 06, 2023	2.280	2.310	2.150	2.210	50,200	-0.02(-0.90%)
Nov 03, 2023	2.300	2.320	2.200	2.230	56,040	-0.04(-1.76%)
Nov 02, 2023	2.270	2.310	2.180	2.270	48,612	+0.03(+1.34%)
Nov 01, 2023	2.260	2.290	2.180	2.240	26,392	-0.03(-1.32%)
Oct 31, 2023	2.360	2.360	2.220	2.270	63,832	-0.05(-2.16%)
Oct 30, 2023	2.330	2.390	2.240	2.320	48,791	+0.01(+0.43%)
Oct 27, 2023	2.380	2.390	2.270	2.310	24,333	-0.04(-1.70%)
Oct 26, 2023	2.460	2.500	2.320	2.350	47,796	-0.12(-4.86%)
Oct 25, 2023	2.420	2.520	2.395	2.470	32,751	+0.04(+1.65%)
Oct 24, 2023	2.390	2.440	2.340	2.430	58,403	+0.04(+1.67%)
Oct 23, 2023	2.370	2.500	2.310	2.390	20,211	+0.03(+1.27%)
Oct 20, 2023	2.480	2.550	2.330	2.360	63,520	-0.12(-4.84%)
Oct 19, 2023	2.600	2.630	2.470	2.480	104,853	-0.12(-4.62%)
Oct 18, 2023	2.780	2.780	2.590	2.600	18,107	-0.16(-5.80%)
Oct 17, 2023	2.680	2.920	2.680	2.760	75,825	+0.06(+2.22%)
Oct 16, 2023	2.640	2.780	2.630	2.700	59,639	+0.11(+4.25%)
Oct 13, 2023	2.660	2.660	2.520	2.590	50,790	-0.02(-0.77%)
Oct 12, 2023	2.600	2.640	2.590	2.610	23,446	-0.08(-2.97%)
Oct 11, 2023	2.750	2.800	2.640	2.690	25,542	-0.08(-2.89%)
Oct 10, 2023	2.680	2.820	2.675	2.770	62,833	+0.05(+1.84%)
Oct 09, 2023	2.590	2.750	2.550	2.720	30,210	+0.13(+5.02%)
Oct 06, 2023	2.620	2.666	2.460	2.590	75,214	-0.04(-1.52%)
Oct 05, 2023	2.720	2.790	2.570	2.630	66,098	-0.05(-1.87%)
Oct 04, 2023	2.660	2.790	2.650	2.680	43,748	+0.07(+2.68%)
Oct 03, 2023	2.570	2.846	2.558	2.610	39,650	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.