GX Telemedicine & Digital Health ETF (NQ: EDOC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.28	19.28	19.28	79,898	-0.05(-0.26%)
Dec 30, 2020	19.32	19.48	19.30	19.33	79,898	+0.14(+0.71%)
Dec 29, 2020	19.41	19.42	19.00	19.19	1,272,401	-0.05(-0.26%)
Dec 28, 2020	19.56	19.60	19.24	19.24	174,155	-0.22(-1.13%)
Dec 24, 2020	19.69	19.73	19.41	19.46	1,853,820	-0.25(-1.27%)
Dec 23, 2020	19.76	19.85	19.61	19.71	336,631	+0.12(+0.61%)
Dec 22, 2020	19.19	19.61	19.19	19.59	243,401	+0.46(+2.40%)
Dec 21, 2020	19.03	19.18	18.81	19.13	444,293	+0.02(+0.10%)
Dec 18, 2020	19.19	19.29	19.03	19.11	232,777	+0.00(+0.00%)
Dec 17, 2020	18.89	19.12	18.89	19.11	566,626	+0.29(+1.54%)
Dec 16, 2020	18.94	18.95	18.74	18.82	118,266	-0.14(-0.74%)
Dec 15, 2020	18.85	18.97	18.72	18.96	141,396	+0.26(+1.39%)
Dec 14, 2020	18.94	19.07	18.69	18.70	128,533	-0.09(-0.48%)
Dec 11, 2020	18.85	19.02	18.67	18.79	129,443	-0.17(-0.89%)
Dec 10, 2020	18.44	18.97	18.44	18.96	152,522	+0.40(+2.15%)
Dec 09, 2020	18.88	18.88	18.45	18.56	166,374	-0.10(-0.54%)
Dec 08, 2020	18.43	18.69	18.43	18.66	125,237	+0.25(+1.36%)
Dec 07, 2020	18.50	18.63	18.40	18.41	638,899	-0.08(-0.43%)
Dec 04, 2020	18.49	18.51	18.29	18.49	286,395	+0.14(+0.76%)
Dec 03, 2020	18.29	18.47	18.29	18.35	743,269	+0.08(+0.44%)
Dec 02, 2020	18.24	18.32	17.99	18.27	169,755	-0.24(-1.30%)
Dec 01, 2020	18.49	18.61	18.46	18.51	141,875	+0.09(+0.49%)
Nov 30, 2020	18.49	18.51	18.18	18.42	115,409	+0.13(+0.71%)
Nov 27, 2020	17.99	18.32	17.95	18.29	172,057	+0.53(+3.01%)
Nov 25, 2020	17.79	17.79	17.69	17.76	127,942	-0.03(-0.20%)
Nov 24, 2020	18.03	18.07	17.79	17.79	170,955	-0.19(-1.06%)
Nov 23, 2020	17.95	18.04	17.80	17.98	2,361,624	+0.10(+0.56%)
Nov 20, 2020	17.60	17.92	17.60	17.88	182,260	+0.30(+1.71%)
Nov 19, 2020	17.35	17.62	17.35	17.58	130,691	+0.31(+1.79%)
Nov 18, 2020	17.39	17.51	17.27	17.27	350,734	-0.10(-0.58%)
Nov 17, 2020	17.30	17.38	17.14	17.37	93,708	-0.01(-0.06%)
Nov 16, 2020	17.64	17.64	17.37	17.38	211,769	-0.16(-0.91%)
Nov 13, 2020	17.63	17.76	17.52	17.54	139,046	+0.07(+0.40%)
Nov 12, 2020	17.62	17.76	17.40	17.47	167,873	-0.06(-0.34%)
Nov 11, 2020	17.36	17.56	17.34	17.53	183,357	+0.27(+1.56%)
Nov 10, 2020	17.46	17.46	16.76	17.26	140,029	-0.20(-1.15%)
Nov 09, 2020	18.00	18.08	17.44	17.46	285,735	-0.30(-1.69%)
Nov 06, 2020	17.61	17.92	17.55	17.76	122,841	+0.01(+0.06%)
Nov 05, 2020	17.59	17.89	17.59	17.75	457,404	+0.52(+3.02%)
Nov 04, 2020	17.07	17.39	17.07	17.23	96,688	+0.46(+2.75%)
Nov 03, 2020	16.42	16.80	16.42	16.77	81,835	+0.51(+3.13%)
Nov 02, 2020	16.37	16.55	16.17	16.26	116,242	+0.00(+0.00%)
Oct 30, 2020	16.69	16.78	16.22	16.26	183,461	-0.65(-3.84%)
Oct 29, 2020	16.89	16.95	16.70	16.91	121,234	-0.02(-0.12%)
Oct 28, 2020	17.18	17.18	16.90	16.93	141,525	-0.49(-2.81%)
Oct 27, 2020	17.20	17.49	17.20	17.42	108,455	+0.24(+1.40%)
Oct 26, 2020	17.26	17.37	16.99	17.18	151,066	-0.19(-1.07%)
Oct 23, 2020	17.34	17.40	17.25	17.37	93,031	+0.05(+0.31%)
Oct 22, 2020	17.17	17.38	17.12	17.32	183,861	+0.16(+0.94%)
Oct 21, 2020	17.43	17.49	17.10	17.15	149,314	-0.28(-1.61%)
Oct 20, 2020	17.51	17.64	17.41	17.43	219,666	-0.01(-0.06%)
Oct 19, 2020	17.70	17.79	17.41	17.44	182,771	-0.15(-0.85%)
Oct 16, 2020	17.76	17.89	17.59	17.59	67,222	-0.08(-0.45%)
Oct 15, 2020	17.52	17.69	17.44	17.67	138,333	-0.14(-0.79%)
Oct 14, 2020	17.98	18.06	17.76	17.81	219,409	-0.05(-0.28%)
Oct 13, 2020	17.71	17.92	17.67	17.86	937,503	+0.17(+0.96%)
Oct 12, 2020	17.71	17.87	17.66	17.69	238,061	+0.12(+0.71%)
Oct 09, 2020	17.49	17.59	17.48	17.57	83,728	+0.23(+1.36%)
Oct 08, 2020	17.33	17.39	17.27	17.33	154,049	+0.07(+0.41%)
Oct 07, 2020	17.03	17.36	17.03	17.26	180,560	+0.32(+1.89%)
Oct 06, 2020	16.94	17.29	16.94	16.94	116,183	+0.00(+0.00%)
Oct 05, 2020	16.74	16.97	16.69	16.94	91,934	+0.28(+1.66%)
Oct 02, 2020	16.58	16.79	16.54	16.67	76,525	-0.19(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.