Olb Group Inc (NQ: OLB )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.800	2.950	2.634	2.650	590,251	-0.12(-4.33%)
Dec 30, 2021	2.760	2.910	2.610	2.770	1,027,403	-0.03(-1.07%)
Dec 29, 2021	2.670	3.100	2.510	2.800	2,102,227	+0.19(+7.28%)
Dec 28, 2021	2.830	2.850	2.590	2.610	1,162,638	-0.24(-8.42%)
Dec 27, 2021	3.060	3.070	2.760	2.850	2,274,360	-0.24(-7.77%)
Dec 23, 2021	3.070	3.400	2.950	3.090	2,708,649	+0.08(+2.66%)
Dec 22, 2021	3.150	3.240	2.930	3.010	553,933	-0.24(-7.38%)
Dec 21, 2021	3.550	3.550	3.210	3.250	463,500	-0.07(-2.11%)
Dec 20, 2021	3.490	3.610	3.320	3.320	199,926	-0.30(-8.29%)
Dec 17, 2021	3.800	3.900	3.620	3.620	195,484	-0.22(-5.73%)
Dec 16, 2021	4.050	4.050	3.800	3.840	110,938	-0.20(-4.95%)
Dec 15, 2021	3.880	4.100	3.790	4.040	162,644	+0.15(+3.86%)
Dec 14, 2021	3.970	4.090	3.880	3.890	232,776	-0.21(-5.12%)
Dec 13, 2021	3.980	4.265	3.880	4.100	371,726	+0.09(+2.24%)
Dec 10, 2021	4.240	4.250	3.960	4.010	120,213	-0.15(-3.61%)
Dec 09, 2021	4.420	4.503	4.160	4.160	79,299	-0.31(-6.94%)
Dec 08, 2021	4.350	4.670	4.250	4.470	150,239	+0.13(+3.00%)
Dec 07, 2021	4.080	4.400	4.000	4.340	311,822	+0.44(+11.28%)
Dec 06, 2021	4.010	4.080	3.800	3.900	337,436	-0.16(-3.94%)
Dec 03, 2021	4.230	4.229	3.970	4.060	301,162	-0.28(-6.45%)
Dec 02, 2021	3.940	4.360	3.860	4.340	388,000	+0.49(+12.73%)
Dec 01, 2021	4.470	4.690	3.830	3.850	1,268,137	-0.44(-10.26%)
Nov 30, 2021	4.290	4.510	4.110	4.290	192,156	-0.02(-0.46%)
Nov 29, 2021	4.470	4.510	4.300	4.310	145,551	-0.14(-3.15%)
Nov 26, 2021	4.420	4.590	4.340	4.450	197,191	-0.23(-4.91%)
Nov 24, 2021	4.300	4.700	4.300	4.680	351,759	+0.29(+6.61%)
Nov 23, 2021	4.520	4.750	4.330	4.390	569,409	-0.20(-4.36%)
Nov 22, 2021	4.540	4.890	4.280	4.590	508,185	+0.09(+2.00%)
Nov 19, 2021	4.590	4.970	4.442	4.500	439,650	-0.13(-2.81%)
Nov 18, 2021	5.020	4.700	4.610	4.630	560,720	-0.46(-9.04%)
Nov 17, 2021	5.300	5.520	5.000	5.090	381,632	-0.16(-3.05%)
Nov 16, 2021	5.670	5.770	5.200	5.250	817,917	-0.76(-12.65%)
Nov 15, 2021	6.220	6.302	5.900	6.010	682,189	-0.26(-4.15%)
Nov 12, 2021	6.300	6.660	6.000	6.270	655,947	-0.11(-1.72%)
Nov 11, 2021	6.060	6.490	6.050	6.380	515,845	+0.39(+6.51%)
Nov 10, 2021	6.200		5.940	5.990	1,034,581	-0.15(-2.44%)
Nov 09, 2021	7.050	7.050	5.980	6.140	1,388,131	-0.70(-10.23%)
Nov 08, 2021	6.800	7.300	6.605	6.840	1,693,500	+0.08(+1.18%)
Nov 05, 2021	7.500	7.500	6.310	6.760	1,483,862	-0.55(-7.52%)
Nov 04, 2021	6.990	8.740	6.900	7.310	6,713,353	+0.18(+2.52%)
Nov 03, 2021	6.690	7.310	6.361	7.130	6,692,976	-1.47(-17.09%)
Nov 02, 2021	7.860	12.80	6.520	8.600	221,973,584	+4.01(+87.36%)
Nov 01, 2021	4.580	4.700	4.590	4.590	203,565	+0.00(+0.00%)
Oct 29, 2021	4.320	4.630	4.280	4.590	264,339	+0.23(+5.28%)
Oct 28, 2021	4.250	4.420	4.200	4.360	353,573	+0.21(+5.06%)
Oct 27, 2021	4.440	4.460	4.150	4.150	249,736	-0.34(-7.57%)
Oct 26, 2021	4.850			4.490	1,993,316	+0.04(+1.01%)
Oct 25, 2021	4.290	4.650	4.290	4.445	346,377	+0.16(+3.61%)
Oct 22, 2021	4.460	4.490	4.150	4.290	472,833	-0.29(-6.33%)
Oct 21, 2021	4.800	4.926	4.590	4.580	573,873	-0.42(-8.40%)
Oct 20, 2021	5.410	5.420	4.950	5.000	1,218,055	-0.61(-10.87%)
Oct 19, 2021	6.170	6.330	5.300	5.610	15,776,106	+0.43(+8.30%)
Oct 18, 2021	5.040	5.350	4.972	5.180	453,392	+0.11(+2.17%)
Oct 15, 2021	4.900	5.420	4.690	5.070	1,648,115	+0.25(+5.19%)
Oct 14, 2021	5.250	5.280	4.690	4.820	538,552	-0.18(-3.60%)
Oct 13, 2021	5.030	5.060	4.560	5.000	1,181,860	+0.22(+4.60%)
Oct 12, 2021	4.490	5.150	4.310	4.780	1,979,901	+0.30(+6.70%)
Oct 11, 2021	4.130	4.560	4.130	4.480	660,820	+0.40(+9.80%)
Oct 08, 2021	4.340	4.410	4.010	4.080	351,229	-0.21(-4.90%)
Oct 07, 2021	4.160	4.340	4.080	4.290	483,658	+0.02(+0.47%)
Oct 06, 2021	3.950	4.350	3.910	4.270	1,004,874	+0.42(+10.91%)
Oct 05, 2021	3.990	4.120	3.770	3.850	297,221	-0.14(-3.51%)
Oct 04, 2021	4.070	4.180	3.912	3.990	235,418	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.