Reinvent Technology Partners Y Cl A (NQ: RTPY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2021				9.910	0	-0.03(-0.30%)
Nov 02, 2021	10.05	10.06	9.810	9.940	1,760,611	-0.05(-0.50%)
Nov 01, 2021	10.16	10.05	9.610	9.990	2,503,625	-0.06(-0.60%)
Oct 29, 2021	9.980	10.06	9.910	10.05	1,077,876	+0.07(+0.70%)
Oct 28, 2021	9.980	10.00	9.920	9.980	731,358	+0.00(+0.00%)
Oct 27, 2021	10.00	10.01	9.970	9.980	1,492,556	-0.01(-0.10%)
Oct 26, 2021	10.00			9.990	7,744,210	+0.00(+0.00%)
Oct 25, 2021	9.990	10.00	9.970	9.990	8,491,893	+0.02(+0.20%)
Oct 22, 2021	9.990	9.990	9.970	9.970	730,227	-0.01(-0.10%)
Oct 21, 2021	9.990	9.990	9.970	9.980	2,346,678	+0.01(+0.10%)
Oct 20, 2021	9.980	9.990	9.970	9.970	364,181	+0.00(+0.00%)
Oct 19, 2021	9.970	9.980	9.970	9.970	2,042,997	+0.00(+0.00%)
Oct 18, 2021	9.980	9.980	9.960	9.970	2,246,243	+0.00(+0.00%)
Oct 15, 2021	9.970	9.980	9.960	9.970	2,001,215	-0.01(-0.10%)
Oct 14, 2021	9.990	9.990	9.960	9.980	761,712	+0.00(+0.00%)
Oct 13, 2021	9.980	9.990	9.960	9.980	3,172,114	+0.01(+0.10%)
Oct 12, 2021	9.950	9.980	9.950	9.970	1,986,932	+0.03(+0.30%)
Oct 11, 2021	9.950	9.950	9.920	9.940	77,732	+0.00(+0.00%)
Oct 08, 2021	9.950	9.990	9.940	9.940	838,427	+0.00(+0.00%)
Oct 07, 2021	9.950	9.950	9.930	9.940	532,270	+0.00(+0.00%)
Oct 06, 2021	9.960	9.970	9.930	9.940	201,516	-0.02(-0.20%)
Oct 05, 2021	9.920	9.960	9.920	9.960	110,391	+0.04(+0.40%)
Oct 04, 2021	9.950	9.950	9.920	9.920	153,208	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.