Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.180	1.180	1.124	1.160	59,247	-0.02(-1.69%)
Dec 28, 2023	1.220	1.220	1.160	1.180	62,010	+0.00(+0.00%)
Dec 27, 2023	1.200	1.220	1.170	1.180	75,880	-0.02(-1.67%)
Dec 26, 2023	1.210	1.240	1.180	1.200	61,221	+0.00(+0.00%)
Dec 22, 2023	1.140	1.230	1.140	1.200	140,181	+0.02(+1.69%)
Dec 21, 2023	1.170	1.190	1.120	1.180	158,774	+0.01(+1.29%)
Dec 20, 2023	1.120	1.340	1.120	1.165	964,250	+0.10(+9.91%)
Dec 19, 2023	1.050	1.060	1.010	1.060	142,271	+0.00(+0.00%)
Dec 18, 2023	1.020	1.060	1.010	1.060	116,989	+0.02(+1.92%)
Dec 15, 2023	1.090	1.090	1.010	1.040	61,281	-0.01(-0.95%)
Dec 14, 2023	1.090	1.090	1.000	1.050	254,063	-0.02(-1.87%)
Dec 13, 2023	1.060	1.100	1.060	1.070	137,663	-0.02(-1.83%)
Dec 12, 2023	1.090	1.110	1.060	1.090	81,318	+0.02(+1.87%)
Dec 11, 2023	1.100	1.110	1.050	1.070	233,996	-0.04(-4.04%)
Dec 08, 2023	1.130	1.210	1.070	1.115	256,616	-0.01(-1.33%)
Dec 07, 2023	1.110	1.200	1.070	1.130	245,069	+0.03(+2.73%)
Dec 06, 2023	1.150	1.200	1.050	1.100	405,007	-0.10(-8.33%)
Dec 05, 2023	1.300	1.370	1.080	1.200	2,517,019	-0.39(-24.53%)
Dec 04, 2023	1.400	1.790	1.355	1.590	1,371,230	+0.27(+20.45%)
Dec 01, 2023	1.150	1.370	1.130	1.320	1,103,221	+0.18(+15.79%)
Nov 30, 2023	1.120	1.190	1.060	1.140	217,954	+0.06(+5.56%)
Nov 29, 2023	1.100	1.150	1.040	1.080	156,370	-0.02(-1.82%)
Nov 28, 2023	1.140	1.140	1.030	1.100	129,172	-0.01(-0.90%)
Nov 27, 2023	1.150	1.150	1.060	1.110	78,665	+0.00(+0.00%)
Nov 24, 2023	1.150	1.150	1.110	1.110	100,425	-0.03(-2.63%)
Nov 22, 2023	1.180	1.200	1.110	1.140	90,448	-0.01(-0.87%)
Nov 21, 2023	1.190	1.210	1.100	1.150	130,159	-0.01(-0.86%)
Nov 20, 2023	1.270	1.270	1.140	1.160	90,179	-0.05(-4.13%)
Nov 17, 2023	1.220	1.280	1.160	1.210	184,808	+0.06(+5.22%)
Nov 16, 2023	1.220	1.230	1.050	1.150	281,224	-0.06(-4.96%)
Nov 15, 2023	1.230	1.315	1.170	1.210	534,693	-0.01(-0.82%)
Nov 14, 2023	1.240	1.290	1.190	1.220	721,783	+0.02(+1.67%)
Nov 13, 2023	1.320	1.360	1.160	1.200	1,833,928	-1.04(-46.43%)
Nov 10, 2023	2.290	2.507	2.230	2.240	78,014	-0.37(-14.18%)
Nov 09, 2023	3.150	3.160	2.560	2.610	93,671	-0.54(-17.14%)
Nov 08, 2023	3.190	3.392	3.110	3.150	112,380	+0.03(+0.96%)
Nov 07, 2023	2.850	3.170	2.800	3.120	98,081	+0.37(+13.45%)
Nov 06, 2023	2.580	2.830	2.520	2.750	74,601	+0.29(+11.79%)
Nov 03, 2023	2.190	2.480	2.190	2.460	19,671	+0.29(+13.36%)
Nov 02, 2023	2.000	2.190	2.000	2.170	21,334	+0.17(+8.50%)
Nov 01, 2023	2.020	2.100	1.962	2.000	30,015	-0.01(-0.50%)
Oct 31, 2023	2.020	2.050	1.910	2.010	19,413	-0.06(-2.90%)
Oct 30, 2023	2.110	2.110	1.900	2.070	25,516	+0.08(+4.02%)
Oct 27, 2023	2.140	2.140	1.870	1.990	34,427	-0.05(-2.45%)
Oct 26, 2023	2.060	2.120	1.960	2.040	37,677	-0.03(-1.45%)
Oct 25, 2023	2.360	2.360	2.050	2.070	70,118	-0.10(-4.61%)
Oct 24, 2023	2.280	2.300	2.100	2.170	55,217	-0.13(-5.65%)
Oct 23, 2023	2.370	2.470	2.250	2.300	32,827	-0.15(-6.12%)
Oct 20, 2023	2.350	2.620	2.350	2.450	29,979	+0.05(+2.08%)
Oct 19, 2023	2.490	2.715	2.350	2.400	58,093	+0.00(+0.00%)
Oct 18, 2023	2.500	2.590	2.280	2.400	161,256	+0.09(+3.90%)
Oct 17, 2023	2.200	2.400	2.200	2.310	18,682	+0.00(+0.00%)
Oct 16, 2023	2.480	2.450	2.150	2.310	65,163	-0.01(-0.43%)
Oct 13, 2023	2.310	2.550	2.280	2.320	33,571	-0.03(-1.28%)
Oct 12, 2023	2.590	2.590	2.180	2.350	65,565	-0.05(-2.08%)
Oct 11, 2023	2.410	2.500	2.400	2.400	49,249	+0.00(+0.00%)
Oct 10, 2023	2.620	2.900	2.400	2.400	171,021	-0.26(-9.77%)
Oct 09, 2023	2.870	2.890	2.550	2.660	60,254	-0.13(-4.66%)
Oct 06, 2023	2.850	2.962	2.690	2.790	43,943	-0.04(-1.41%)
Oct 05, 2023	2.900	3.010	2.770	2.830	61,354	-0.12(-4.07%)
Oct 04, 2023	2.900	2.950	2.700	2.950	21,457	+0.08(+2.79%)
Oct 03, 2023	2.740	2.920	2.740	2.870	22,299	+0.13(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.