Wahed Dow Jones Islamic World ETF (NQ: UMMA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.21	19.21	19.06	19.17	4,890	-0.22(-1.11%)
Dec 29, 2022	19.25	19.43	19.25	19.38	4,860	+0.42(+2.23%)
Dec 28, 2022	19.26	19.26	18.96	18.96	2,923	-0.31(-1.59%)
Dec 27, 2022	19.27	20.06	19.11	19.27	64,495	+0.16(+0.85%)
Dec 23, 2022	19.16	19.22	19.10	19.10	2,690	-0.15(-0.77%)
Dec 22, 2022	19.36	19.36	19.13	19.25	2,203	-0.12(-0.61%)
Dec 21, 2022	19.38	19.43	19.33	19.37	1,529	+0.14(+0.72%)
Dec 20, 2022	19.15	19.31	19.15	19.23	9,109	-0.03(-0.15%)
Dec 19, 2022	19.79	21.16	19.19	19.26	8,721	-0.07(-0.35%)
Dec 16, 2022	19.29	19.33	19.29	19.33	1,119	-0.13(-0.66%)
Dec 15, 2022	19.83	19.83	19.46	19.46	1,551	-0.65(-3.25%)
Dec 14, 2022	20.06	20.12	20.05	20.11	5,219	+0.06(+0.30%)
Dec 13, 2022	20.29	20.29	19.98	20.05	3,448	+0.32(+1.60%)
Dec 12, 2022	19.77	19.77	19.63	19.74	3,998	-0.04(-0.23%)
Dec 09, 2022	19.84	19.96	19.78	19.78	2,435	-0.01(-0.05%)
Dec 08, 2022	19.71	19.82	19.69	19.79	1,617	+0.29(+1.49%)
Dec 07, 2022	19.56	19.61	19.47	19.50	4,153	-0.08(-0.40%)
Dec 06, 2022	19.67	19.67	19.54	19.58	11,522	-0.22(-1.10%)
Dec 05, 2022	20.02	20.02	19.78	19.80	3,990	-0.24(-1.21%)
Dec 02, 2022	19.83	20.04	19.83	20.04	10,260	+0.02(+0.12%)
Dec 01, 2022	19.91	20.11	19.86	20.01	2,971	+0.24(+1.20%)
Nov 30, 2022	19.47	19.78	19.42	19.78	4,598	+0.61(+3.17%)
Nov 29, 2022	19.26	19.31	19.17	19.17	4,545	+0.09(+0.47%)
Nov 28, 2022	19.15	19.24	19.08	19.08	2,488	-0.10(-0.54%)
Nov 25, 2022	19.23	19.26	19.18	19.18	945	-0.09(-0.46%)
Nov 23, 2022	19.15	19.27	19.15	19.27	559	+0.28(+1.46%)
Nov 22, 2022	18.92	19.09	18.82	18.99	2,814	+0.17(+0.89%)
Nov 21, 2022	18.80	18.91	18.78	18.83	7,852	-0.34(-1.75%)
Nov 18, 2022	19.06	19.16	19.06	19.16	3,414	+0.07(+0.36%)
Nov 17, 2022	19.07	19.09	19.06	19.09	1,432	-0.03(-0.18%)
Nov 16, 2022	19.08	19.18	19.08	19.13	3,386	-0.10(-0.51%)
Nov 15, 2022	19.41	19.42	19.08	19.23	8,291	+0.35(+1.83%)
Nov 14, 2022	18.99	18.99	18.88	18.88	3,475	-0.14(-0.75%)
Nov 11, 2022	18.86	19.02	18.83	19.02	5,172	+0.51(+2.77%)
Nov 10, 2022	18.39	18.51	18.29	18.51	3,295	+1.12(+6.41%)
Nov 09, 2022	17.58	17.61	17.40	17.40	11,280	-0.27(-1.52%)
Nov 08, 2022	17.58	17.78	16.83	17.67	7,806	+0.25(+1.42%)
Nov 07, 2022	17.41	17.47	17.30	17.42	8,749	+0.11(+0.63%)
Nov 04, 2022	17.25	17.35	17.06	17.31	7,782	+0.62(+3.73%)
Nov 03, 2022	16.56	16.78	16.56	16.69	2,551	-0.11(-0.68%)
Nov 02, 2022	17.10		16.80	16.80	5,747	-0.22(-1.31%)
Nov 01, 2022	17.06	17.07	16.99	17.02	13,665	+0.09(+0.55%)
Oct 31, 2022	16.86	16.97	16.86	16.93	4,414	-0.07(-0.41%)
Oct 28, 2022	16.77	17.00	16.77	17.00	2,281	+0.08(+0.50%)
Oct 27, 2022	17.04	17.07	16.91	16.91	751	-0.18(-1.08%)
Oct 26, 2022	16.87	17.28	16.87	17.10	2,538	+0.23(+1.36%)
Oct 25, 2022	16.81	16.88	16.75	16.87	7,180	+0.47(+2.89%)
Oct 24, 2022	16.35	16.44	16.35	16.40	4,454	-0.33(-1.95%)
Oct 21, 2022	16.32	16.72	16.31	16.72	2,854	+0.28(+1.68%)
Oct 20, 2022	16.63	16.68	16.44	16.44	1,077	+0.06(+0.36%)
Oct 19, 2022	16.59	16.59	16.35	16.39	3,872	-0.39(-2.31%)
Oct 18, 2022	16.97	16.97	16.70	16.77	7,334	+0.08(+0.48%)
Oct 17, 2022	16.58	16.80	16.58	16.69	10,467	+0.44(+2.74%)
Oct 14, 2022	16.69	16.69	16.25	16.25	5,530	-0.27(-1.62%)
Oct 13, 2022	16.09	16.65	15.91	16.51	4,186	+0.19(+1.15%)
Oct 12, 2022	16.39	16.47	16.33	16.33	13,771	-0.10(-0.60%)
Oct 11, 2022	16.34	16.58	16.34	16.43	110,170	-0.15(-0.89%)
Oct 10, 2022	16.86	16.86	16.56	16.57	3,586	-0.30(-1.76%)
Oct 07, 2022	17.00	17.09	16.87	16.87	850	-0.48(-2.79%)
Oct 06, 2022	17.37	17.38	17.31	17.35	8,428	-0.25(-1.40%)
Oct 05, 2022	17.36	17.60	17.36	17.60	2,215	-0.06(-0.34%)
Oct 04, 2022	17.58	17.66	17.48	17.66	29,571	+0.89(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.