Natl Wstrn Life Gp A (NQ: NWLI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		328.13	328.13	328.13	0	-1.97(-0.60%)
Dec 28, 2017	332.08	332.08	330.10	330.11	7,291	-1.38(-0.42%)
Dec 27, 2017	335.05	335.05	330.35	331.49	6,548	-3.57(-1.07%)
Dec 26, 2017	333.79	336.67	333.35	335.05	3,634	+0.96(+0.29%)
Dec 22, 2017	336.93	337.19	333.32	334.09	2,659	-1.78(-0.53%)
Dec 21, 2017	334.62	337.42	334.62	335.88	4,296	-0.91(-0.27%)
Dec 20, 2017	341.00	341.00	332.33	336.79	6,669	-2.09(-0.62%)
Dec 19, 2017	334.82	340.99	333.67	338.88	10,749	+3.50(+1.04%)
Dec 18, 2017	333.30	336.60	329.65	335.38	9,029	+4.89(+1.48%)
Dec 15, 2017	327.15	333.15	326.66	330.49	31,890	+3.12(+0.95%)
Dec 14, 2017	330.49	330.49	326.66	327.37	11,154	-4.06(-1.22%)
Dec 13, 2017	335.05	335.05	329.64	331.43	10,583	-0.49(-0.15%)
Dec 12, 2017	337.04	337.63	328.32	331.91	13,509	-2.44(-0.73%)
Dec 11, 2017	337.62	338.04	332.57	334.35	4,415	-1.35(-0.40%)
Dec 08, 2017	338.97	340.16	330.41	335.70	4,025	-2.13(-0.63%)
Dec 07, 2017	337.72	341.00	336.80	337.83	7,290	-0.95(-0.28%)
Dec 06, 2017	341.68	344.17	338.78	338.78	9,106	-2.65(-0.78%)
Dec 05, 2017	345.54	348.93	339.78	341.43	12,690	-4.80(-1.39%)
Dec 04, 2017	343.12	343.12	343.12	346.23	11,660	+5.98(+1.76%)
Dec 01, 2017	348.91	350.72	342.52	340.25	14,116	-10.16(-2.90%)
Nov 30, 2017	357.11	358.19	349.08	350.41	16,765	-4.35(-1.23%)
Nov 29, 2017	351.20	355.88	351.20	354.76	5,984	+3.27(+0.93%)
Nov 28, 2017	341.70	351.61	341.70	351.49	8,483	+5.19(+1.50%)
Nov 27, 2017	342.88	349.26	342.53	346.30	8,416	+2.72(+0.79%)
Nov 24, 2017	342.94	343.58	335.94	343.58	1,330	+1.92(+0.56%)
Nov 22, 2017	343.48	346.45	341.66	341.66	3,022	-4.86(-1.40%)
Nov 21, 2017		346.51	340.24	346.51	8,455	+3.37(+0.98%)
Nov 20, 2017	341.13	346.34	341.13	343.14	11,076	+2.14(+0.63%)
Nov 17, 2017	339.67	341.00	330.85	341.00	6,780	+0.10(+0.03%)
Nov 16, 2017	337.25	341.89	337.25	340.90	4,381	+4.49(+1.33%)
Nov 15, 2017	335.05	343.08	333.38	336.41	9,979	+1.94(+0.58%)
Nov 14, 2017	334.47	334.47	334.47	334.47	1,680	-0.24(-0.07%)
Nov 13, 2017	332.13	334.81	332.13	334.71	2,718	+0.12(+0.04%)
Nov 10, 2017	336.54	336.54	332.05	334.59	3,221	-0.89(-0.27%)
Nov 09, 2017	333.15	335.48	332.76	335.48	3,140	+0.32(+0.09%)
Nov 08, 2017	340.01	343.16	334.47	335.16	4,563	-5.40(-1.59%)
Nov 07, 2017	348.44	348.44	340.56	340.56	3,295	-8.70(-2.49%)
Nov 06, 2017	353.74	353.74	349.27	349.27	3,452	-1.32(-0.38%)
Nov 03, 2017	355.93	355.93	350.59	350.59	6,413	-7.20(-2.01%)
Nov 02, 2017	356.50	357.79	355.80	357.79	2,708	+3.56(+1.01%)
Nov 01, 2017	355.80	355.80	354.19	354.22	1,868	+0.12(+0.03%)
Oct 31, 2017	356.50	356.50	353.06	354.10	4,371	-1.60(-0.45%)
Oct 30, 2017	358.05	359.07	354.99	355.70	3,464	-5.74(-1.59%)
Oct 27, 2017	356.50	361.45	356.50	361.45	5,671	+5.06(+1.42%)
Oct 26, 2017	356.39	356.39	356.39	356.39	1,765	-1.10(-0.31%)
Oct 25, 2017	360.48	360.48	356.50	357.49	5,190	-2.08(-0.58%)
Oct 24, 2017	359.46	361.85	358.03	359.57	4,602	+1.77(+0.50%)
Oct 23, 2017	361.06	361.45	354.70	357.80	4,488	-3.42(-0.95%)
Oct 20, 2017	363.28	363.28	358.54	361.21	5,603	+2.80(+0.78%)
Oct 19, 2017	358.58	360.04	358.28	358.41	4,218	-3.04(-0.84%)
Oct 18, 2017	360.73	363.59	359.72	361.45	7,018	+0.58(+0.16%)
Oct 17, 2017	360.87	364.15	360.02	360.87	7,419	-3.16(-0.87%)
Oct 16, 2017	363.97	364.42	358.20	364.02	5,700	+4.43(+1.23%)
Oct 13, 2017	363.86	364.41	355.01	359.60	9,156	-1.63(-0.45%)
Oct 12, 2017	358.01	361.83	358.01	361.23	5,300	+3.15(+0.88%)
Oct 11, 2017	356.67	359.89	356.67	358.08	6,348	+0.44(+0.12%)
Oct 10, 2017	353.72	357.65	353.63	357.65	3,864	+3.52(+0.99%)
Oct 09, 2017	358.76	359.78	353.44	354.13	7,205	-2.75(-0.77%)
Oct 06, 2017	355.33	357.43	354.81	356.88	5,688	+0.04(+0.01%)
Oct 05, 2017	355.06	358.91	352.79	356.84	5,227	+4.57(+1.30%)
Oct 04, 2017	354.02	361.13	350.56	352.27	25,550	-0.88(-0.25%)
Oct 03, 2017	349.33	354.52	349.21	353.15	13,589	+2.56(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.