Natl Wstrn Life Gp A (NQ: NWLI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	211.95	214.95	211.95	213.89	4,629	+0.12(+0.06%)
Dec 30, 2021	212.07	213.77	211.46	213.77	3,186	+0.33(+0.15%)
Dec 29, 2021	213.45	213.45	209.51	213.44	2,243	+0.19(+0.09%)
Dec 28, 2021	212.45	215.89	212.45	213.25	3,784	-0.05(-0.02%)
Dec 27, 2021	213.45	214.45	212.97	213.30	2,670	-0.35(-0.16%)
Dec 23, 2021	213.79	215.62	210.90	213.65	5,850	-2.19(-1.02%)
Dec 22, 2021	217.61	217.61	215.84	215.84	2,005	+1.91(+0.89%)
Dec 21, 2021	208.52	213.94	208.52	213.94	2,745	+7.25(+3.51%)
Dec 20, 2021	209.49	209.51	204.40	206.69	6,665	-5.77(-2.71%)
Dec 17, 2021	212.92	217.29	211.57	212.45	9,031	-1.12(-0.52%)
Dec 16, 2021	214.45	215.44	212.75	213.57	6,565	+0.11(+0.05%)
Dec 15, 2021	213.20	214.42	205.93	213.46	9,027	+2.30(+1.09%)
Dec 14, 2021	213.54	214.96	210.46	211.17	15,678	-3.78(-1.76%)
Dec 13, 2021	217.46	219.38	213.50	214.95	6,862	-6.31(-2.85%)
Dec 10, 2021	219.14	221.26	217.44	221.26	1,612	+4.52(+2.08%)
Dec 09, 2021	215.44	217.94	215.30	216.74	6,099	+2.02(+0.94%)
Dec 08, 2021	213.55	217.30	213.55	214.72	2,306	+1.62(+0.76%)
Dec 07, 2021	214.45	215.44	213.09	213.09	2,426	+1.96(+0.93%)
Dec 06, 2021	214.09	214.09	211.14	211.14	2,228	+1.61(+0.77%)
Dec 03, 2021	210.29	210.29	208.10	209.53	2,967	-2.92(-1.38%)
Dec 02, 2021	206.00	213.52	206.00	212.45	4,932	+8.39(+4.11%)
Dec 01, 2021	207.42	212.08	204.06	204.06	9,538	+0.94(+0.46%)
Nov 30, 2021	209.47	209.47	202.48	203.13	19,766	-10.34(-4.85%)
Nov 29, 2021	215.87	217.94	210.03	213.47	14,954	-0.30(-0.14%)
Nov 26, 2021	209.46	216.37	209.46	213.77	3,720	-11.76(-5.21%)
Nov 24, 2021	224.42	234.51	224.42	225.53	1,959	-0.37(-0.16%)
Nov 23, 2021	229.59	231.35	225.90	225.90	3,389	-5.30(-2.29%)
Nov 22, 2021	229.41	231.19	229.41	231.19	1,998	+5.61(+2.49%)
Nov 19, 2021	225.38	229.71	225.38	225.59	3,085	-1.63(-0.72%)
Nov 18, 2021	228.72	230.72	227.22	227.22	4,636	-3.81(-1.65%)
Nov 17, 2021	231.50	233.13	229.91	231.03	5,548	-0.61(-0.26%)
Nov 16, 2021	231.63	231.63	231.63	231.63	2,110	+0.50(+0.22%)
Nov 15, 2021	232.51	235.71	228.41	231.13	7,331	-2.26(-0.97%)
Nov 12, 2021	234.10	236.36	233.40	233.40	5,483	-1.15(-0.49%)
Nov 11, 2021	226.34	235.40	226.34	234.55	10,633	+7.63(+3.36%)
Nov 10, 2021	229.89		225.42	226.92	4,477	-2.75(-1.20%)
Nov 09, 2021	229.31	232.90	229.29	229.67	6,301	-2.43(-1.05%)
Nov 08, 2021	222.42	234.07	222.03	232.10	12,895	+11.23(+5.08%)
Nov 05, 2021	217.44	224.05	217.44	220.87	7,099	+4.62(+2.14%)
Nov 04, 2021	217.41	217.76	215.50	216.25	3,872	-3.57(-1.62%)
Nov 03, 2021	215.79	221.43	215.79	219.82	6,651	+3.74(+1.73%)
Nov 02, 2021	211.95	216.08	210.67	216.08	2,765	+2.78(+1.30%)
Nov 01, 2021	214.16	214.47	213.12	213.30	5,711	-0.81(-0.38%)
Oct 29, 2021	216.79	216.98	214.11	214.11	4,472	-2.48(-1.15%)
Oct 28, 2021	222.41	222.41	215.64	216.59	4,314	+1.99(+0.93%)
Oct 27, 2021	218.03	218.66	214.60	214.60	3,148	-2.99(-1.37%)
Oct 26, 2021	219.13		217.58	217.58	4,143	-4.98(-2.24%)
Oct 25, 2021	219.40	224.34	219.22	222.56	7,401	+3.99(+1.83%)
Oct 22, 2021	223.54	223.54	218.47	218.57	2,813	-1.14(-0.52%)
Oct 21, 2021	222.06	226.53	218.59	219.71	6,733	-3.85(-1.72%)
Oct 20, 2021	214.10	223.56	214.02	223.56	9,991	+9.46(+4.42%)
Oct 19, 2021	212.60	214.50	209.81	214.10	5,523	+2.60(+1.23%)
Oct 18, 2021	217.64	217.64	209.44	211.50	6,810	+0.89(+0.42%)
Oct 15, 2021	214.43	214.60	210.61	210.61	6,650	-0.40(-0.19%)
Oct 14, 2021	209.32	212.19	209.31	211.01	4,061	+3.89(+1.88%)
Oct 13, 2021	208.40	208.87	205.25	207.12	4,325	-0.41(-0.20%)
Oct 12, 2021	209.05	209.05	207.53	207.53	2,389	-0.15(-0.07%)
Oct 11, 2021	209.42	210.61	207.63	207.68	3,606	-2.94(-1.39%)
Oct 08, 2021	212.30	212.88	209.24	210.61	2,370	-3.21(-1.50%)
Oct 07, 2021	213.56	217.98	212.73	213.82	10,951	+1.35(+0.64%)
Oct 06, 2021	211.94	213.84	211.54	212.47	5,262	-2.12(-0.99%)
Oct 05, 2021	214.87	214.87	213.61	214.59	4,687	+2.93(+1.39%)
Oct 04, 2021	212.67	212.76	211.39	211.65	3,113	-0.84(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.