Tessco Tech Inc (NQ: TESS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10.63	10.39	10.39	10.39	7,459	+0.21(+2.09%)
Dec 30, 2009	10.75	10.78	10.17	10.17	16,279	-0.59(-5.44%)
Dec 29, 2009	10.55	10.82	10.48	10.76	7,364	+0.28(+2.70%)
Dec 28, 2009	10.73	10.84	10.35	10.48	16,946	-0.29(-2.72%)
Dec 24, 2009	10.57	10.78	10.45	10.77	6,034	+0.38(+3.62%)
Dec 23, 2009	10.48	10.48	10.30	10.39	1,884	-0.01(-0.06%)
Dec 22, 2009	9.884	10.54	9.884	10.40	35,020	+0.41(+4.12%)
Dec 21, 2009	10.06	10.11	9.665	9.987	9,376	+0.06(+0.58%)
Dec 18, 2009	10.12	10.12	9.833	9.929	10,233	+0.10(+1.05%)
Dec 17, 2009	9.807	9.949	9.717	9.826	20,748	+0.10(+0.99%)
Dec 16, 2009	9.665	9.736	9.498	9.730	3,948	+0.03(+0.33%)
Dec 15, 2009	9.601	9.806	9.414	9.698	9,951	-0.04(-0.40%)
Dec 14, 2009	9.562	9.826	9.492	9.736	8,200	+0.29(+3.07%)
Dec 11, 2009	9.434	9.730	9.218	9.447	14,074	-0.14(-1.41%)
Dec 10, 2009	9.041	9.646	9.041	9.582	20,177	+0.57(+6.36%)
Dec 09, 2009	9.009	9.318	8.945	9.009	16,730	-0.03(-0.28%)
Dec 08, 2009	9.254	9.254	8.848	9.035	14,037	-0.23(-2.50%)
Dec 07, 2009	9.653	9.794	9.183	9.266	21,159	-0.46(-4.75%)
Dec 04, 2009	9.720	9.772	9.710	9.728	5,844	+0.01(+0.12%)
Dec 03, 2009	10.06	10.07	9.717	9.717	9,372	-0.21(-2.08%)
Dec 02, 2009	9.961	10.21	9.665	9.923	9,137	-0.10(-0.96%)
Dec 01, 2009	10.30	10.30	9.916	10.02	11,451	-0.05(-0.51%)
Nov 30, 2009	9.801	10.46	9.801	10.07	24,717	+0.43(+4.47%)
Nov 27, 2009	9.151	9.653	9.151	9.640	2,487	+0.23(+2.39%)
Nov 25, 2009	9.434	9.550	9.344	9.414	7,089	-0.11(-1.15%)
Nov 24, 2009	9.485	9.765	9.176	9.524	12,329	+0.03(+0.34%)
Nov 23, 2009	9.897	9.955	9.453	9.492	8,713	-0.19(-1.93%)
Nov 20, 2009	9.608	9.878	9.499	9.678	16,142	+0.05(+0.47%)
Nov 19, 2009	9.640	9.913	9.254	9.633	16,041	+0.14(+1.49%)
Nov 18, 2009	9.073	9.524	9.073	9.492	22,472	+0.55(+6.12%)
Nov 17, 2009	9.704	9.710	8.462	8.945	22,938	-0.64(-6.71%)
Nov 16, 2009	9.807	9.833	9.588	9.588	12,588	-0.06(-0.67%)
Nov 13, 2009	9.550	9.813	9.492	9.653	7,864	+0.10(+1.08%)
Nov 12, 2009	10.30	10.35	9.344	9.550	17,152	-0.79(-7.60%)
Nov 11, 2009	10.21	10.54	10.06	10.33	8,986	+0.16(+1.58%)
Nov 10, 2009	10.69	10.69	10.14	10.17	12,124	-0.34(-3.24%)
Nov 09, 2009	10.76	10.77	10.49	10.51	6,487	-0.23(-2.16%)
Nov 06, 2009	10.40	10.75	10.40	10.75	3,746	+0.06(+0.60%)
Nov 05, 2009	10.86	10.86	10.30	10.68	10,337	+0.05(+0.48%)
Nov 04, 2009	10.68	10.93	10.63	10.63	9,170	-0.22(-2.02%)
Nov 03, 2009	10.98	11.07	10.62	10.85	16,285	-0.14(-1.23%)
Nov 02, 2009	11.07	11.07	10.91	10.98	6,867	+0.07(+0.65%)
Oct 30, 2009	10.94	11.13	10.68	10.91	15,083	+0.01(+0.06%)
Oct 29, 2009	10.88	11.15	10.88	10.91	9,229	+0.14(+1.25%)
Oct 28, 2009	10.88	10.97	10.30	10.77	15,721	-0.10(-0.95%)
Oct 27, 2009	11.05	11.07	10.88	10.88	1,438	-0.39(-3.43%)
Oct 26, 2009	11.44	11.44	10.97	11.26	18,506	-0.02(-0.17%)
Oct 23, 2009	11.44	11.49	11.27	11.28	8,820	-0.05(-0.48%)
Oct 22, 2009	11.29	11.38	11.27	11.34	16,125	-0.13(-1.10%)
Oct 21, 2009	11.51	11.74	11.27	11.46	51,162	+0.60(+5.51%)
Oct 20, 2009	10.66	10.88	10.27	10.86	10,585	+0.08(+0.78%)
Oct 19, 2009	10.64	10.81	10.64	10.78	8,264	+0.17(+1.58%)
Oct 16, 2009	10.59	10.62	10.50	10.61	4,236	+0.06(+0.61%)
Oct 15, 2009	10.57	10.58	10.46	10.55	2,464	+0.01(+0.06%)
Oct 14, 2009	10.65	10.65	10.33	10.54	8,581	+0.03(+0.24%)
Oct 13, 2009	10.53	10.65	10.37	10.51	13,717	-0.04(-0.43%)
Oct 12, 2009	10.61	10.80	10.51	10.56	10,441	+0.03(+0.31%)
Oct 09, 2009	10.90	10.90	10.51	10.53	8,323	-0.23(-2.10%)
Oct 08, 2009	10.78	10.95	10.58	10.75	12,778	+0.26(+2.52%)
Oct 07, 2009	10.37	11.04	10.37	10.49	14,191	-0.23(-2.16%)
Oct 06, 2009	10.92	11.02	10.70	10.72	13,006	+0.00(+0.03%)
Oct 05, 2009	10.74	11.25	10.32	10.72	58,726	-0.03(-0.27%)
Oct 02, 2009	10.68	11.01	10.48	10.75	19,717	-0.14(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.