Plx Pharma Inc (NQ: PLXP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.899	6.899	6.899	0	+0.25(+3.74%)
Dec 28, 2017	6.551	6.850	6.551	6.650	4,750	+0.05(+0.76%)
Dec 27, 2017	6.500	6.671	6.500	6.600	8,332	+0.30(+4.76%)
Dec 26, 2017	6.400	6.450	6.300	6.300	3,191	+0.00(+0.00%)
Dec 22, 2017	6.650	6.650	6.300	6.300	12,485	-0.17(-2.70%)
Dec 21, 2017	6.540	6.560	6.405	6.475	3,906	-0.07(-1.13%)
Dec 20, 2017	6.400	6.650	6.400	6.549	9,066	+0.05(+0.76%)
Dec 19, 2017	6.425	6.550	6.250	6.500	7,937	+0.10(+1.56%)
Dec 18, 2017	6.550	6.700	6.350	6.400	8,865	-0.25(-3.76%)
Dec 15, 2017	6.875	6.900	6.550	6.650	10,236	-0.25(-3.62%)
Dec 14, 2017	6.775	6.900	6.730	6.900	3,088	+0.11(+1.66%)
Dec 13, 2017	6.410	6.950	6.400	6.787	11,601	+0.44(+6.89%)
Dec 12, 2017	6.700	6.700	6.350	6.350	5,427	-0.40(-5.93%)
Dec 11, 2017	6.800	6.800	6.700	6.750	4,251	-0.15(-2.17%)
Dec 08, 2017	6.550	6.950	6.200	6.900	11,932	+0.35(+5.34%)
Dec 07, 2017	6.550	6.836	6.500	6.550	4,527	-0.35(-5.07%)
Dec 06, 2017	6.301	7.000	6.100	6.900	36,986	+0.25(+3.76%)
Dec 05, 2017	6.550	6.750	6.550	6.650	4,333	+0.00(+0.00%)
Dec 04, 2017	6.500	6.650	6.500	6.650	8,315	+0.20(+3.10%)
Dec 01, 2017	6.600	6.600	6.408	6.450	1,461	-0.07(-1.04%)
Nov 30, 2017	6.617	6.617	6.350	6.518	14,197	-0.03(-0.49%)
Nov 29, 2017	6.700	6.700	6.550	6.550	3,780	-0.15(-2.24%)
Nov 28, 2017	6.700	6.700	6.700	6.700	516	+0.00(+0.00%)
Nov 27, 2017	6.700	6.750	6.650	6.700	5,936	+0.05(+0.75%)
Nov 24, 2017	6.650	6.650	6.650	6.650	289	-0.00(-0.00%)
Nov 22, 2017	6.650	6.750	6.650	6.650	2,545	-0.10(-1.46%)
Nov 21, 2017	6.845	6.845	6.714	6.749	1,433	-0.09(-1.38%)
Nov 20, 2017	6.663	6.843	6.663	6.843	1,169	+0.14(+2.13%)
Nov 17, 2017	6.400	6.800	6.400	6.700	4,452	+0.25(+3.88%)
Nov 16, 2017	6.350	6.450	6.350	6.450	1,916	+0.15(+2.38%)
Nov 15, 2017	6.500	6.600	6.250	6.300	14,683	-0.30(-4.55%)
Nov 14, 2017	6.550	6.600	6.500	6.600	2,266	+0.05(+0.76%)
Nov 13, 2017	6.600	6.600	6.550	6.550	12,547	-0.10(-1.49%)
Nov 10, 2017	6.849	6.849	6.550	6.649	6,233	-0.05(-0.76%)
Nov 09, 2017	6.600	6.866	6.575	6.700	9,710	+0.10(+1.52%)
Nov 08, 2017	6.550	6.900	6.550	6.600	33,738	+0.10(+1.54%)
Nov 07, 2017	6.700	6.700	6.500	6.500	3,312	-0.10(-1.52%)
Nov 06, 2017	6.650	6.700	6.500	6.600	14,091	+0.10(+1.54%)
Nov 03, 2017	6.850	6.850	6.500	6.500	10,462	-0.30(-4.41%)
Nov 02, 2017	6.950	7.000	6.700	6.800	11,092	-0.05(-0.73%)
Nov 01, 2017	6.750	6.900	6.664	6.850	1,513	+0.10(+1.48%)
Oct 31, 2017	7.050	7.100	6.600	6.750	19,445	-0.25(-3.57%)
Oct 30, 2017	7.700	7.700	6.900	7.000	13,654	-0.50(-6.67%)
Oct 27, 2017	8.400	8.400	7.500	7.500	27,225	-1.00(-11.76%)
Oct 26, 2017	8.500	8.524	8.450	8.500	5,370	+0.05(+0.59%)
Oct 25, 2017	8.450	8.600	8.450	8.450	8,782	-0.26(-2.94%)
Oct 24, 2017	9.100	9.100	8.700	8.706	6,345	-0.39(-4.33%)
Oct 23, 2017	9.100	9.100	8.466	9.100	58,212	+0.40(+4.60%)
Oct 20, 2017	8.750	9.400	8.600	8.700	39,449	-0.10(-1.14%)
Oct 19, 2017	8.550	8.800	8.500	8.800	12,505	+0.20(+2.33%)
Oct 18, 2017	8.650	8.750	8.500	8.600	18,880	-0.15(-1.71%)
Oct 17, 2017	8.750	9.410	8.500	8.750	109,005	+0.00(+0.00%)
Oct 16, 2017	7.850	8.900	7.300	8.750	110,314	+1.25(+16.67%)
Oct 13, 2017	6.575	7.949	6.575	7.500	92,440	+0.95(+14.50%)
Oct 12, 2017	6.550	6.675	6.400	6.550	30,996	+0.10(+1.55%)
Oct 11, 2017	6.550	6.550	6.450	6.450	14,339	-0.05(-0.77%)
Oct 10, 2017	6.550	6.550	6.450	6.500	6,016	-0.05(-0.76%)
Oct 09, 2017	6.400	6.550	6.400	6.550	7,199	+0.20(+3.15%)
Oct 06, 2017	6.513	6.513	6.350	6.350	2,273	-0.09(-1.36%)
Oct 05, 2017	6.500	6.500	6.400	6.438	4,156	+0.04(+0.59%)
Oct 04, 2017	6.557	6.650	6.350	6.400	19,378	-0.28(-4.26%)
Oct 03, 2017	6.500	6.685	6.500	6.685	17,270	+0.18(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.