Plx Pharma Inc (NQ: PLXP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5.520	5.520	5.520	11,773	-0.22(-3.83%)
Dec 30, 2020	5.660	5.997	5.660	5.740	11,773	+0.01(+0.17%)
Dec 29, 2020	6.050	6.050	5.669	5.730	40,769	-0.34(-5.60%)
Dec 28, 2020	6.190	6.382	6.050	6.070	42,188	-0.16(-2.57%)
Dec 24, 2020	6.140	6.430	6.135	6.230	10,800	+0.04(+0.65%)
Dec 23, 2020	6.700	7.070	5.910	6.190	60,121	-0.51(-7.68%)
Dec 22, 2020	6.800	6.900	6.310	6.705	66,685	+0.21(+3.15%)
Dec 21, 2020	5.900	6.710	5.735	6.500	168,487	+0.70(+12.07%)
Dec 18, 2020	5.470	5.900	5.350	5.800	84,800	+0.41(+7.61%)
Dec 17, 2020	5.280	5.444	5.220	5.390	18,593	+0.12(+2.28%)
Dec 16, 2020	5.380	5.380	5.120	5.270	23,849	-0.01(-0.19%)
Dec 15, 2020	5.400	5.440	5.185	5.280	13,802	-0.08(-1.49%)
Dec 14, 2020	5.130	5.500	5.010	5.360	66,609	-0.15(-2.72%)
Dec 11, 2020	5.400	5.590	5.380	5.510	10,400	+0.07(+1.29%)
Dec 10, 2020	5.270	5.590	5.270	5.440	41,317	-0.02(-0.37%)
Dec 09, 2020	5.440	5.491	5.160	5.460	42,115	-0.02(-0.36%)
Dec 08, 2020	5.380	5.780	5.250	5.480	38,538	+0.00(+0.00%)
Dec 07, 2020	5.636	5.883	5.480	5.480	50,738	-0.03(-0.54%)
Dec 04, 2020	5.620	5.620	5.490	5.510	24,700	-0.16(-2.82%)
Dec 03, 2020	5.780	5.900	5.580	5.670	30,148	-0.10(-1.73%)
Dec 02, 2020	5.850	5.900	5.640	5.770	61,912	-0.21(-3.51%)
Dec 01, 2020	5.930	6.100	5.880	5.980	39,574	-0.01(-0.17%)
Nov 30, 2020	5.830	6.200	5.750	5.990	146,464	+0.29(+5.09%)
Nov 27, 2020	5.810	5.896	5.650	5.700	30,400	+0.10(+1.79%)
Nov 25, 2020	5.540	5.600	5.300	5.600	39,200	+0.05(+0.90%)
Nov 24, 2020	5.910	5.981	5.490	5.550	83,833	-0.21(-3.65%)
Nov 23, 2020	5.400	6.420	5.320	5.760	258,266	+0.64(+12.50%)
Nov 20, 2020	5.280	5.280	4.910	5.120	48,700	+0.21(+4.28%)
Nov 19, 2020	5.270	5.340	4.900	4.910	55,984	-0.24(-4.66%)
Nov 18, 2020	4.890	5.380	4.890	5.150	53,834	+0.15(+3.00%)
Nov 17, 2020	4.360	5.163	4.350	5.000	95,947	+0.64(+14.68%)
Nov 16, 2020	4.050	4.570	3.750	4.360	45,672	+0.06(+1.28%)
Nov 13, 2020	3.620	4.490	3.620	4.305	126,500	+0.62(+16.98%)
Nov 12, 2020	3.530	3.750	3.530	3.680	16,842	+0.21(+6.05%)
Nov 11, 2020	3.450	3.530	3.435	3.470	7,598	+0.03(+0.87%)
Nov 10, 2020	3.325	3.460	3.216	3.440	14,016	+0.09(+2.69%)
Nov 09, 2020	3.250	3.420	3.070	3.350	5,813	+0.17(+5.35%)
Nov 06, 2020	3.180	3.180	3.180	3.180	500	+0.01(+0.32%)
Nov 05, 2020	3.240	3.240	3.010	3.170	5,444	-0.06(-1.78%)
Nov 04, 2020	3.220	3.230	3.130	3.228	5,289	+0.19(+6.17%)
Nov 03, 2020	3.040	3.040	3.040	3.040	233	+0.03(+1.00%)
Nov 02, 2020	3.040	3.050	3.000	3.010	6,533	+0.00(+0.00%)
Oct 30, 2020	3.030	3.050	3.010	3.010	1,900	-0.01(-0.33%)
Oct 29, 2020	3.205	3.275	3.000	3.020	6,297	+0.00(+0.00%)
Oct 28, 2020	3.180	3.180	3.000	3.020	10,347	-0.04(-1.31%)
Oct 27, 2020	3.270	3.270	3.060	3.060	6,519	-0.21(-6.56%)
Oct 26, 2020	3.400	3.400	3.275	3.275	432	-0.04(-1.06%)
Oct 23, 2020	3.320	3.320	3.300	3.310	1,600	-0.01(-0.30%)
Oct 22, 2020	3.340	3.360	3.250	3.320	15,850	+0.10(+3.11%)
Oct 21, 2020	3.240	3.330	3.200	3.220	12,313	+0.06(+1.90%)
Oct 20, 2020	3.130	3.200	3.110	3.160	11,030	+0.05(+1.61%)
Oct 19, 2020	3.100	3.134	3.100	3.110	4,041	+0.00(+0.00%)
Oct 16, 2020	3.064	3.250	3.064	3.110	14,400	+0.09(+2.98%)
Oct 15, 2020	3.230	3.230	3.000	3.020	9,993	-0.20(-6.21%)
Oct 14, 2020	3.200	3.290	3.186	3.220	13,957	-0.02(-0.62%)
Oct 13, 2020	3.324	3.324	3.240	3.240	1,550	+0.02(+0.62%)
Oct 12, 2020	3.230	3.320	3.220	3.220	5,471	-0.07(-2.13%)
Oct 09, 2020	3.190	3.350	3.190	3.290	16,500	+0.10(+3.13%)
Oct 08, 2020	3.260	3.470	3.130	3.190	15,275	+0.02(+0.47%)
Oct 07, 2020	3.305	3.320	3.175	3.175	7,882	-0.03(-0.78%)
Oct 06, 2020	3.210	3.365	3.200	3.200	6,873	-0.02(-0.62%)
Oct 05, 2020	3.280	3.280	3.220	3.220	7,461	-0.03(-0.92%)
Oct 02, 2020	3.180	3.340	3.180	3.250	3,100	-0.04(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.