Victory Intl Vol Wtd ETF (NQ: CIL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.33	34.33	34.33	0	+0.05(+0.14%)
Dec 28, 2017	34.38	34.38	34.11	34.28	1,810	+0.12(+0.34%)
Dec 27, 2017	34.17	34.17	34.17	34.17	283	+0.11(+0.31%)
Dec 26, 2017	34.11	34.11	34.06	34.06	413	+0.01(+0.02%)
Dec 22, 2017	34.09	34.09	34.06	34.06	299	+0.06(+0.17%)
Dec 21, 2017	34.06	34.06	34.00	34.00	576	+0.08(+0.23%)
Dec 20, 2017	33.95	33.95	33.86	33.92	871	-0.04(-0.12%)
Dec 19, 2017	33.96	33.96	33.96	33.96	482	-0.13(-0.40%)
Dec 18, 2017	34.07	34.10	34.07	34.10	33,715	+0.36(+1.07%)
Dec 14, 2017		33.73	33.73	33.73	0	-0.15(-0.45%)
Dec 13, 2017	33.92	33.93	33.77	33.89	4,959	+0.16(+0.47%)
Dec 12, 2017	33.73	33.73	33.73	33.73	405	+0.01(+0.03%)
Dec 11, 2017		33.63	33.72	33.72	844	+0.08(+0.25%)
Dec 08, 2017	33.60	33.76	33.57	33.63	5,766	+0.03(+0.10%)
Dec 07, 2017	33.57	33.67	33.56	33.60	4,605	+0.02(+0.05%)
Dec 06, 2017	33.57	33.58	33.55	33.58	4,746	-0.12(-0.36%)
Dec 05, 2017	33.74	33.76	33.70	33.70	3,030	-0.05(-0.16%)
Dec 04, 2017	34.00	34.00	33.73	33.76	1,583	-0.08(-0.25%)
Dec 01, 2017	34.18	34.18	33.67	33.84	71,969	-0.02(-0.05%)
Nov 30, 2017	34.03	34.03	33.83	33.86	6,486	+0.11(+0.33%)
Nov 29, 2017	33.82	33.82	33.74	33.75	8,399	-0.11(-0.32%)
Nov 28, 2017	33.82	33.87	33.82	33.86	5,801	+0.10(+0.29%)
Nov 27, 2017	33.84	33.84	33.76	33.76	4,056	+0.10(+0.30%)
Nov 22, 2017		33.66	33.66	33.66	0	+0.05(+0.15%)
Nov 21, 2017	33.63	33.63	33.61	33.61	520	+0.20(+0.60%)
Nov 20, 2017	33.41	33.41	33.41	33.41	1,420	-0.04(-0.13%)
Nov 16, 2017		33.45	33.45	33.45	106	+0.23(+0.69%)
Nov 15, 2017	33.25	33.25	33.22	33.22	2,400	-0.19(-0.58%)
Nov 14, 2017	33.33	33.42	33.33	33.42	1,764	+0.08(+0.23%)
Nov 13, 2017	33.23	33.34	33.23	33.34	1,847	-0.18(-0.53%)
Nov 10, 2017	33.45	33.52	33.45	33.52	556	-0.03(-0.08%)
Nov 09, 2017	33.44	33.55	33.44	33.55	31,503	-0.25(-0.75%)
Nov 08, 2017	33.58	33.80	33.58	33.80	12,331	+0.14(+0.42%)
Nov 07, 2017	33.65	33.65	33.65	33.65	2,431	-0.11(-0.31%)
Nov 06, 2017	33.68	33.76	33.66	33.76	3,348	+0.04(+0.11%)
Nov 03, 2017	33.68	33.72	33.67	33.72	5,406	+0.06(+0.19%)
Nov 02, 2017	33.68	33.70	33.66	33.66	653	-0.03(-0.09%)
Nov 01, 2017	33.75	33.75	33.69	33.69	1,034	+0.02(+0.06%)
Oct 31, 2017	33.62	33.67	33.62	33.67	2,853	+0.28(+0.83%)
Oct 27, 2017		33.39	33.39	33.39	10	-0.16(-0.46%)
Oct 26, 2017	33.54	33.55	33.54	33.55	2,579	+0.21(+0.62%)
Oct 25, 2017	33.34	33.34	33.30	33.34	960	-0.20(-0.59%)
Oct 24, 2017	33.54	33.54	33.54	33.54	291	+0.13(+0.39%)
Oct 23, 2017	33.49	33.49	33.41	33.41	1,318	-0.11(-0.33%)
Oct 20, 2017	33.52	33.52	33.52	33.52	118	+0.02(+0.07%)
Oct 19, 2017	33.47	33.49	33.47	33.49	1,250	-0.05(-0.14%)
Oct 18, 2017	33.55	33.55	33.52	33.54	1,050	+0.10(+0.29%)
Oct 17, 2017	33.44	33.44	33.44	33.44	319	-0.11(-0.32%)
Oct 13, 2017		33.55	33.55	33.55	30	+0.08(+0.23%)
Oct 12, 2017	33.47	33.47	33.47	33.47	306	+0.10(+0.30%)
Oct 11, 2017	33.37	33.37	33.37	33.37	279	+0.10(+0.31%)
Oct 10, 2017	33.24	33.27	33.24	33.27	509	+0.19(+0.57%)
Oct 09, 2017	33.08	33.08	33.08	33.08	239	+0.11(+0.34%)
Oct 06, 2017	32.97	32.97	32.97	32.97	346	+0.02(+0.06%)
Oct 05, 2017	33.07	33.07	32.95	32.95	1,072	-0.13(-0.41%)
Oct 04, 2017	33.03	33.08	33.03	33.08	2,442	+0.08(+0.25%)
Oct 03, 2017	33.00	33.00	33.00	33.00	2,501	+0.18(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.