The Magnificent Seven ETF (NQ: MAGS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.472	4.631	4.631	4.631	80,165	+0.20(+4.50%)
Dec 30, 2014	4.503	4.583	4.392	4.432	93,261	-0.08(-1.77%)
Dec 29, 2014	4.456	4.535	4.320	4.512	68,595	+0.03(+0.71%)
Dec 26, 2014	4.384	4.512	4.153	4.480	205,778	+0.11(+2.55%)
Dec 24, 2014	4.145	4.368	4.368	4.368	201,355	+0.23(+5.59%)
Dec 23, 2014	4.113	4.209	4.065	4.137	91,227	+0.06(+1.37%)
Dec 22, 2014	4.153	4.376	4.081	4.081	136,205	-0.18(-4.30%)
Dec 19, 2014	4.312	4.344	4.193	4.264	84,417	-0.06(-1.29%)
Dec 18, 2014	4.241	4.410	4.225	4.320	61,786	+0.04(+0.93%)
Dec 17, 2014	4.145	4.320	4.145	4.280	124,633	+0.23(+5.71%)
Dec 16, 2014	4.177	4.272	4.018	4.049	106,352	-0.21(-4.87%)
Dec 15, 2014	4.304	4.456	4.137	4.256	147,677	-0.01(-0.19%)
Dec 12, 2014	4.169	4.328	4.113	4.264	109,361	+0.07(+1.71%)
Dec 11, 2014	4.384	4.480	4.121	4.193	214,508	-0.16(-3.66%)
Dec 10, 2014	4.464	4.567	4.328	4.352	149,059	-0.14(-3.02%)
Dec 09, 2014	4.336	4.528	4.233	4.488	173,325	+0.12(+2.74%)
Dec 08, 2014	4.663	4.822	4.344	4.368	538,204	-0.31(-6.64%)
Dec 05, 2014	4.631	4.719	4.432	4.679	396,979	+0.05(+1.03%)
Dec 04, 2014	4.591	4.743	4.352	4.631	612,921	+0.04(+0.87%)
Dec 03, 2014	4.376	4.663	4.280	4.591	478,587	+0.26(+6.08%)
Dec 02, 2014	4.145	4.501	4.129	4.328	487,707	+0.19(+4.52%)
Dec 01, 2014	4.233	4.249	4.057	4.141	168,154	-0.15(-3.44%)
Nov 28, 2014	4.424	4.535	4.241	4.288	185,882	-0.15(-3.41%)
Nov 26, 2014	4.161	4.440	4.440	4.440	382,889	+0.32(+7.74%)
Nov 25, 2014	4.145	4.185	4.041	4.121	142,468	-0.07(-1.71%)
Nov 24, 2014	3.985	4.320	3.890	4.193	853,662	+0.18(+4.57%)
Nov 21, 2014	4.145	4.328	3.938	4.009	1,518,397	-0.19(-4.55%)
Nov 20, 2014	4.448	4.926	4.153	4.201	8,647,168	+0.49(+13.09%)
Nov 19, 2014	3.874	3.874	3.579	3.714	80,521	-0.10(-2.71%)
Nov 18, 2014	3.707	3.898	3.627	3.818	75,477	+0.16(+4.24%)
Nov 17, 2014	3.659	3.730	3.603	3.663	29,288	+0.07(+1.88%)
Nov 14, 2014	3.603	3.722	3.587	3.595	15,128	-0.05(-1.31%)
Nov 13, 2014	3.605	3.722	3.547	3.643	25,531	+0.06(+1.78%)
Nov 12, 2014	3.643	3.770	3.435	3.579	95,822	-0.14(-3.65%)
Nov 11, 2014	3.611	3.810	3.539	3.714	133,558	+0.10(+2.87%)
Nov 10, 2014	3.539	3.659	3.348	3.611	130,649	+0.08(+2.26%)
Nov 07, 2014	3.707	3.746	3.523	3.531	42,534	-0.10(-2.68%)
Nov 06, 2014	3.428	3.671	3.428	3.628	54,880	+0.18(+5.13%)
Nov 05, 2014	3.388	3.571	3.388	3.451	53,053	+0.06(+1.88%)
Nov 04, 2014	3.412	3.483	3.356	3.388	20,082	-0.11(-3.19%)
Nov 03, 2014	3.467	3.563	3.428	3.499	14,954	-0.03(-0.90%)
Oct 31, 2014	3.547	3.555	3.499	3.531	14,880	+0.02(+0.68%)
Oct 30, 2014	3.539	3.579	3.507	3.507	26,806	+0.01(+0.34%)
Oct 29, 2014	3.587	3.615	3.491	3.495	70,377	-0.05(-1.35%)
Oct 28, 2014	3.428	3.553	3.396	3.543	49,460	+0.12(+3.37%)
Oct 27, 2014	3.356	3.435	3.396	3.428	6,925	+0.03(+0.94%)
Oct 24, 2014	3.356	3.435	3.356	3.396	24,409	+0.05(+1.43%)
Oct 23, 2014	3.555	3.555	3.316	3.348	47,862	-0.01(-0.24%)
Oct 22, 2014	3.260	3.428	3.228	3.356	125,111	+0.15(+4.73%)
Oct 21, 2014	3.268	3.276	3.180	3.204	47,555	-0.06(-1.71%)
Oct 20, 2014	3.180	3.276	3.180	3.260	17,696	+0.10(+3.28%)
Oct 17, 2014	3.180	3.340	3.077	3.156	61,777	-0.07(-2.22%)
Oct 16, 2014	3.101	3.232	3.053	3.228	56,909	+0.14(+4.38%)
Oct 15, 2014	3.133	3.156	2.989	3.093	53,994	-0.07(-2.27%)
Oct 14, 2014	3.013	3.188	2.968	3.164	55,907	+0.16(+5.31%)
Oct 13, 2014	3.101	3.212	2.973	3.005	80,522	-0.12(-3.83%)
Oct 10, 2014	3.220	3.268	3.037	3.125	99,230	-0.13(-3.92%)
Oct 09, 2014	3.236	3.324	3.220	3.252	40,936	-0.02(-0.49%)
Oct 08, 2014	3.348	3.380	3.220	3.268	57,616	-0.03(-0.97%)
Oct 07, 2014	3.587	3.635	3.300	3.300	159,392	+0.00(+0.00%)
Oct 06, 2014	3.364	3.451	3.252	3.300	106,031	-0.08(-2.36%)
Oct 03, 2014	3.499	3.643	3.348	3.380	98,772	-0.11(-3.20%)
Oct 02, 2014	3.475	3.547	3.388	3.491	62,639	+0.08(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.