Victory EM High Div Vol Wtd ETF (NQ: CEY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.43	20.43	20.43	0	+0.11(+0.54%)
Dec 28, 2017	20.32	20.32	20.32	20.32	2,914	+0.18(+0.89%)
Dec 27, 2017	20.12	20.14	20.11	20.14	1,222	+0.09(+0.47%)
Dec 26, 2017	20.04	20.05	20.02	20.04	3,020	+0.07(+0.35%)
Dec 22, 2017	19.96	19.97	19.96	19.97	664	-0.08(-0.39%)
Dec 21, 2017	20.02	20.05	20.02	20.05	3,020	+0.12(+0.60%)
Dec 20, 2017	20.02	20.02	19.93	19.93	4,363	-0.00(-0.00%)
Dec 19, 2017		20.03	19.93	19.93	1,053	-0.09(-0.47%)
Dec 18, 2017	20.18	20.18	20.02	20.03	2,324	+0.27(+1.37%)
Dec 15, 2017	19.76	19.76	19.76	19.76	213	+0.06(+0.28%)
Dec 14, 2017	19.70	19.70	19.70	19.70	263	+0.09(+0.45%)
Dec 13, 2017	19.61	19.61	19.61	19.61	291	+0.23(+1.18%)
Dec 12, 2017	19.36	19.39	19.36	19.39	538	+0.00(+0.01%)
Dec 11, 2017	19.38	19.38	19.38	19.38	511	+0.15(+0.80%)
Dec 08, 2017	19.24	19.24	19.23	19.23	5,114	-0.01(-0.04%)
Dec 07, 2017	19.25	19.28	19.24	19.24	14,090	-0.03(-0.14%)
Dec 06, 2017	19.29	19.29	19.26	19.26	383	-0.15(-0.75%)
Dec 05, 2017	19.41	19.41	19.41	19.41	556	-0.01(-0.04%)
Dec 04, 2017		19.26	19.26	19.42	2,607	+0.16(+0.83%)
Dec 01, 2017	19.32	19.32	19.26	19.26	511	-0.07(-0.38%)
Nov 30, 2017	19.38	19.38	19.33	19.33	6,703	-0.02(-0.08%)
Nov 29, 2017	19.40	19.40	19.32	19.35	7,025	-0.09(-0.44%)
Nov 28, 2017	19.46	19.51	19.43	19.43	4,727	-0.06(-0.32%)
Nov 27, 2017	19.54	19.54	19.50	19.50	1,154	-0.04(-0.20%)
Nov 24, 2017	19.52	19.54	19.52	19.54	1,664	+0.01(+0.06%)
Nov 22, 2017	19.53	19.54	19.50	19.52	3,045	+0.05(+0.26%)
Nov 21, 2017	19.51	19.51	19.41	19.47	3,455	+0.23(+1.18%)
Nov 20, 2017	19.25	19.25	19.25	19.25	6,231	-0.17(-0.89%)
Nov 17, 2017	19.43	19.43	19.42	19.42	514	+0.08(+0.39%)
Nov 16, 2017	19.30	19.36	19.28	19.34	9,962	+0.18(+0.95%)
Nov 15, 2017	19.15	19.18	19.14	19.16	1,879	-0.16(-0.81%)
Nov 14, 2017	19.36	19.36	19.32	19.32	2,140	-0.04(-0.20%)
Nov 13, 2017	19.31	19.36	19.31	19.36	29,422	-0.05(-0.26%)
Nov 10, 2017	19.42	19.42	19.37	19.41	17,707	-0.06(-0.30%)
Nov 09, 2017	19.52	19.52	19.39	19.46	5,276	-0.15(-0.76%)
Nov 08, 2017	19.60	19.61	19.57	19.61	2,567	+0.09(+0.48%)
Nov 07, 2017	19.59	19.59	19.52	19.52	4,474	-0.14(-0.72%)
Nov 06, 2017	19.58	19.66	19.58	19.66	3,730	+0.11(+0.56%)
Nov 03, 2017	19.57	19.57	19.49	19.55	5,107	-0.10(-0.52%)
Nov 02, 2017	19.65	19.65	19.65	19.65	767	+0.05(+0.24%)
Nov 01, 2017	19.62	19.68	19.61	19.61	10,483	-0.02(-0.12%)
Oct 31, 2017	19.64	19.64	19.63	19.63	1,649	+0.06(+0.32%)
Oct 30, 2017	19.71	19.71	19.57	19.57	20,164	-0.12(-0.63%)
Oct 27, 2017	19.64	19.80	19.63	19.69	138,022	+0.18(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.