Victory EM High Div Vol Wtd ETF (NQ: CEY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.25	18.25	18.05	18.05	22,763	-0.07(-0.41%)
Dec 28, 2018	18.09	18.20	18.08	18.12	18,016	+0.17(+0.96%)
Dec 27, 2018	17.81	17.95	17.71	17.95	21,689	-0.03(-0.14%)
Dec 26, 2018	17.66	17.97	17.66	17.97	14,494	+0.25(+1.39%)
Dec 24, 2018	17.83	17.83	17.73	17.73	3,408	-0.05(-0.28%)
Dec 21, 2018	17.89	17.91	17.69	17.78	13,755	-0.18(-1.03%)
Dec 20, 2018	18.10	18.10	17.85	17.96	15,479	+0.17(+0.95%)
Dec 19, 2018	18.22	18.27	17.79	17.79	7,678	-0.22(-1.23%)
Dec 18, 2018	18.05	18.11	18.01	18.02	35,427	+0.10(+0.57%)
Dec 17, 2018	18.10	18.21	17.91	17.91	11,231	-0.20(-1.09%)
Dec 14, 2018	18.33	18.33	18.11	18.11	7,935	-0.22(-1.21%)
Dec 13, 2018	18.33	18.38	18.33	18.33	3,368	-0.01(-0.03%)
Dec 12, 2018	18.35	18.36	18.29	18.34	23,963	+0.27(+1.47%)
Dec 11, 2018	18.05	18.07	17.92	18.07	174,157	+0.07(+0.41%)
Dec 10, 2018	17.91	18.01	17.91	18.00	4,495	-0.14(-0.76%)
Dec 07, 2018	18.43	18.45	18.13	18.13	27,520	-0.35(-1.89%)
Dec 06, 2018	18.35	18.48	18.13	18.48	12,503	-0.07(-0.35%)
Dec 04, 2018	18.82	18.82	18.50	18.55	10,934	-0.24(-1.30%)
Dec 03, 2018	18.85	18.85	18.74	18.79	3,230	+0.24(+1.32%)
Nov 30, 2018	18.52	18.55	18.42	18.55	5,774	-0.09(-0.48%)
Nov 29, 2018	18.66	18.68	18.59	18.64	4,988	-0.06(-0.30%)
Nov 28, 2018	18.55	18.77	18.35	18.70	20,301	+0.23(+1.23%)
Nov 27, 2018	18.35	18.47	18.31	18.47	11,289	+0.12(+0.66%)
Nov 26, 2018	18.43	18.43	18.35	18.35	3,387	-0.10(-0.55%)
Nov 23, 2018	18.44	18.45	18.44	18.45	245	-0.09(-0.46%)
Nov 21, 2018		18.53	18.53	18.53	0	+0.29(+1.61%)
Nov 20, 2018	18.37	18.42	18.24	18.24	27,238	-0.35(-1.88%)
Nov 19, 2018	18.68	18.68	18.57	18.59	5,074	-0.24(-1.25%)
Nov 16, 2018	18.70	18.86	18.70	18.83	8,354	+0.19(+1.00%)
Nov 15, 2018	18.47	18.64	18.46	18.64	1,782	+0.32(+1.73%)
Nov 14, 2018	18.35	18.42	18.27	18.32	9,978	+0.04(+0.24%)
Nov 13, 2018	18.42	18.42	18.28	18.28	4,691	+0.13(+0.72%)
Nov 12, 2018	18.30	18.30	18.15	18.15	1,641	-0.28(-1.50%)
Nov 09, 2018	18.46	18.50	18.37	18.42	4,435	-0.26(-1.39%)
Nov 08, 2018	18.91	18.91	18.68	18.68	20,616	-0.39(-2.04%)
Nov 07, 2018	18.98	19.07	18.94	19.07	5,905	+0.33(+1.78%)
Nov 06, 2018	18.85	18.85	18.70	18.74	4,276	-0.05(-0.27%)
Nov 05, 2018		18.79	18.79	18.79	97	+0.00(+0.00%)
Nov 02, 2018	18.70	18.79	18.59	18.79	11,088	+0.12(+0.67%)
Nov 01, 2018	18.50	18.67	18.50	18.66	11,007	+0.49(+2.71%)
Oct 31, 2018	18.17	18.25	18.16	18.17	15,456	+0.11(+0.58%)
Oct 30, 2018	17.93	18.07	17.89	18.07	27,718	+0.24(+1.32%)
Oct 29, 2018	18.16	18.16	17.83	17.83	4,434	-0.08(-0.45%)
Oct 26, 2018	18.07	18.07	17.91	17.91	17,372	-0.23(-1.25%)
Oct 25, 2018	18.10	18.18	18.10	18.14	3,996	+0.37(+2.10%)
Oct 24, 2018	18.00	18.00	17.77	17.77	16,521	-0.52(-2.84%)
Oct 23, 2018	18.02	18.29	17.98	18.29	3,282	-0.07(-0.40%)
Oct 22, 2018	18.32	18.36	18.26	18.36	16,324	+0.14(+0.76%)
Oct 19, 2018	18.29	18.29	18.17	18.22	11,088	+0.11(+0.58%)
Oct 18, 2018	18.14	18.14	18.11	18.12	800	-0.40(-2.15%)
Oct 17, 2018	18.67	18.67	18.45	18.51	14,631	-0.17(-0.89%)
Oct 16, 2018	18.68	18.78	18.68	18.68	740	+0.46(+2.51%)
Oct 15, 2018	18.44	18.44	18.18	18.22	1,783	-0.06(-0.31%)
Oct 12, 2018	18.33	18.33	18.28	18.28	1,851	+0.16(+0.90%)
Oct 11, 2018	18.30	18.30	18.03	18.11	2,496	-0.39(-2.13%)
Oct 10, 2018	18.53	18.64	18.39	18.51	4,287	-0.28(-1.50%)
Oct 09, 2018	18.71	18.82	18.71	18.79	2,012	+0.10(+0.55%)
Oct 08, 2018	18.83	18.83	18.69	18.69	2,259	-0.07(-0.39%)
Oct 05, 2018	18.48	18.78	18.36	18.76	29,012	-0.25(-1.32%)
Oct 03, 2018		19.01	19.01	19.01	0	-0.05(-0.25%)
Oct 02, 2018		19.06	19.06	19.06	119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.