Enact Holdings Inc (NQ: ACT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.84	18.14	17.80	18.03	77,016	+0.10(+0.58%)
Dec 30, 2021	17.85	18.26	17.74	17.92	88,264	+0.15(+0.83%)
Dec 29, 2021	17.55	17.88	17.55	17.78	77,111	+0.16(+0.89%)
Dec 28, 2021	17.65	17.79	17.44	17.62	243,780	-0.02(-0.10%)
Dec 27, 2021	17.51	17.66	17.27	17.64	75,571	+0.18(+1.05%)
Dec 23, 2021	17.34	17.63	17.34	17.45	77,241	+0.20(+1.16%)
Dec 22, 2021	17.10	17.37	17.07	17.25	116,752	+0.16(+0.92%)
Dec 21, 2021	17.05	17.31	16.86	17.10	168,229	+0.22(+1.29%)
Dec 20, 2021	16.88	17.20	16.62	16.88	350,509	+0.04(+0.26%)
Dec 17, 2021	17.85	18.45	16.36	16.83	2,774,482	-1.14(-6.36%)
Dec 16, 2021	18.57	19.10	17.80	17.98	305,443	-0.56(-3.01%)
Dec 15, 2021	18.00	18.80	17.96	18.54	234,965	+0.38(+2.07%)
Dec 14, 2021	18.14	18.55	17.99	18.16	176,644	+0.10(+0.58%)
Dec 13, 2021	18.18	18.18	17.88	18.06	121,496	-0.10(-0.53%)
Dec 10, 2021	18.07	18.61	18.06	18.15	73,863	+0.04(+0.24%)
Dec 09, 2021	18.16	18.26	17.82	18.11	128,963	-0.18(-1.00%)
Dec 08, 2021	18.62	18.67	18.13	18.29	123,139	-0.38(-2.01%)
Dec 07, 2021	18.75	18.80	18.26	18.67	203,787	+0.06(+0.33%)
Dec 06, 2021	18.41	18.84	18.33	18.60	164,528	+0.14(+0.76%)
Dec 03, 2021	18.76	18.84	18.14	18.47	226,798	-0.17(-0.89%)
Dec 02, 2021	18.32	18.88	18.08	18.63	263,812	+0.41(+2.25%)
Dec 01, 2021	18.33	18.76	18.10	18.22	135,803	+0.11(+0.63%)
Nov 30, 2021	18.14	18.43	18.05	18.11	160,630	-0.15(-0.81%)
Nov 29, 2021	19.00	19.00	18.15	18.26	424,575	-0.41(-2.20%)
Nov 26, 2021	18.75	18.78	18.16	18.67	157,698	-0.21(-1.11%)
Nov 24, 2021	18.66	19.18	18.54	18.88	181,750	-0.02(-0.09%)
Nov 23, 2021	19.21	19.30	18.33	18.89	287,724	-0.21(-1.08%)
Nov 22, 2021	19.16	19.51	19.07	19.10	206,858	+0.10(+0.52%)
Nov 19, 2021	19.19	19.42	18.85	19.00	240,417	-0.12(-0.60%)
Nov 18, 2021	19.03	19.23	18.63	19.12	113,683	+0.17(+0.91%)
Nov 17, 2021	19.03	19.07	18.45	18.94	191,859	-0.24(-1.25%)
Nov 16, 2021	18.98	19.23	18.78	19.18	154,058	+0.36(+1.93%)
Nov 15, 2021	18.55	18.83	18.49	18.82	283,175	+0.66(+3.64%)
Nov 12, 2021	18.17	18.39	18.06	18.16	174,692	+0.03(+0.18%)
Nov 11, 2021	18.46	19.06	18.05	18.12	403,117	-0.29(-1.57%)
Nov 10, 2021	18.51			18.41	110,832	-0.12(-0.62%)
Nov 09, 2021	18.98	19.01	18.46	18.53	207,347	-0.59(-3.11%)
Nov 08, 2021	19.21	19.60	19.04	19.12	83,760	-0.05(-0.26%)
Nov 05, 2021	19.55	19.74	19.07	19.17	199,773	-0.24(-1.23%)
Nov 04, 2021	19.15	19.81	19.10	19.41	297,126	+0.13(+0.68%)
Nov 03, 2021	18.69	19.81	18.47	19.28	281,685	+0.59(+3.18%)
Nov 02, 2021	19.21	19.21	18.62	18.69	156,310	-0.38(-1.99%)
Nov 01, 2021	18.83	19.16	18.75	19.07	169,764	+0.10(+0.52%)
Oct 29, 2021	18.56	19.20	18.56	18.97	113,151	-0.07(-0.35%)
Oct 28, 2021	19.02	19.19	18.91	19.03	126,449	+0.06(+0.30%)
Oct 27, 2021	18.57	19.18	18.58	18.98	87,826	+0.40(+2.18%)
Oct 26, 2021	18.64			18.57	88,853	-0.17(-0.92%)
Oct 25, 2021	18.98	19.11	18.63	18.74	87,694	-0.22(-1.17%)
Oct 22, 2021	18.97	19.21	18.80	18.97	178,951	-0.01(-0.04%)
Oct 21, 2021	19.02	19.19	18.61	18.98	160,287	-0.13(-0.69%)
Oct 20, 2021	19.02	19.26	18.59	19.11	323,896	+0.53(+2.84%)
Oct 19, 2021	18.12	18.79	17.77	18.58	254,095	+0.59(+3.30%)
Oct 18, 2021	17.92	18.08	17.80	17.98	154,603	+0.19(+1.07%)
Oct 15, 2021	17.75	17.90	17.24	17.79	180,750	+0.20(+1.13%)
Oct 14, 2021	17.32	17.83	17.21	17.60	694,915	+0.47(+2.75%)
Oct 13, 2021	16.84	17.36	16.84	17.13	781,184	+0.21(+1.22%)
Oct 12, 2021	17.14	17.27	16.87	16.92	482,888	+0.04(+0.24%)
Oct 11, 2021	17.11	17.74	16.80	16.88	432,973	-0.38(-2.20%)
Oct 08, 2021	17.37	17.70	17.18	17.26	81,738	+0.00(+0.00%)
Oct 07, 2021	17.42	17.50	16.93	17.26	115,068	-0.07(-0.43%)
Oct 06, 2021	17.18	17.47	16.97	17.33	63,217	+0.13(+0.77%)
Oct 05, 2021	17.65	17.68	16.63	17.20	137,172	-0.35(-1.98%)
Oct 04, 2021	17.89	18.03	17.27	17.55	153,271	-0.42(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.