Enact Holdings Inc (NQ: ACT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.49	28.49	28.15	28.15	107,977	-0.33(-1.16%)
Dec 28, 2023	28.67	28.67	28.33	28.48	108,153	-0.12(-0.41%)
Dec 27, 2023	28.49	28.68	28.45	28.60	118,308	+0.14(+0.48%)
Dec 26, 2023	28.44	28.52	28.34	28.46	124,378	+0.04(+0.14%)
Dec 22, 2023	28.64	28.73	28.07	28.42	226,076	-0.01(-0.03%)
Dec 21, 2023	28.30	28.49	28.17	28.43	255,905	+0.28(+1.00%)
Dec 20, 2023	28.29	28.73	28.09	28.15	611,788	-0.06(-0.21%)
Dec 19, 2023	27.87	28.34	27.87	28.21	316,023	+0.37(+1.33%)
Dec 18, 2023	27.92	28.25	27.68	27.84	275,705	+0.07(+0.25%)
Dec 15, 2023	27.92	28.05	27.59	27.77	515,379	-0.15(-0.52%)
Dec 14, 2023	27.77	28.17	27.77	27.92	443,898	+0.32(+1.17%)
Dec 13, 2023	26.96	27.72	26.96	27.59	463,901	+0.62(+2.31%)
Dec 12, 2023	26.93	27.12	26.70	26.97	280,920	+0.13(+0.47%)
Dec 11, 2023	26.83	26.94	26.75	26.84	122,254	+0.01(+0.04%)
Dec 08, 2023	26.63	26.92	26.43	26.83	202,735	+0.16(+0.58%)
Dec 07, 2023	26.53	26.70	26.29	26.68	194,663	+0.26(+1.00%)
Dec 06, 2023	26.83	27.14	26.39	26.42	185,436	-0.43(-1.60%)
Dec 05, 2023	27.25	27.39	26.83	26.84	325,990	-0.40(-1.47%)
Dec 04, 2023	27.07	27.31	27.06	27.24	236,997	+0.06(+0.22%)
Dec 01, 2023	26.92	27.27	26.91	27.19	178,263	+0.19(+0.69%)
Nov 30, 2023	26.88	27.12	26.85	27.00	138,054	+0.12(+0.43%)
Nov 29, 2023	26.89	27.14	26.85	26.88	177,924	+0.05(+0.18%)
Nov 28, 2023	27.07	27.07	26.83	26.83	137,063	-0.24(-0.90%)
Nov 27, 2023	27.01	27.10	26.94	27.08	281,154	-0.02(-0.07%)
Nov 24, 2023	27.11	27.22	27.04	27.10	61,122	+0.01(+0.04%)
Nov 22, 2023	27.16	27.23	26.95	27.09	112,966	+0.11(+0.40%)
Nov 21, 2023	27.07	27.09	26.85	26.98	218,204	-0.09(-0.32%)
Nov 20, 2023	26.83	27.07	26.75	27.07	266,470	+0.23(+0.87%)
Nov 17, 2023	26.82	26.93	26.63	26.83	233,809	+0.11(+0.40%)
Nov 16, 2023	27.37	27.59	26.65	26.73	293,294	-0.56(-2.04%)
Nov 15, 2023	26.83	27.32	26.76	27.28	565,347	+0.43(+1.60%)
Nov 14, 2023	26.86	27.07	26.32	26.85	1,262,140	+0.70(+2.67%)
Nov 13, 2023	26.38	26.57	26.16	26.16	847,690	+0.02(+0.07%)
Nov 10, 2023	26.07	26.43	26.07	26.14	727,607	+0.14(+0.55%)
Nov 09, 2023	26.43	26.64	25.90	25.99	366,001	-0.35(-1.33%)
Nov 08, 2023	26.25	26.58	26.10	26.34	1,092,033	+0.17(+0.65%)
Nov 07, 2023	26.26	26.36	26.03	26.17	221,574	-0.23(-0.86%)
Nov 06, 2023	26.59	26.96	26.32	26.40	297,478	-0.26(-0.99%)
Nov 03, 2023	26.66	26.87	26.61	26.67	348,293	+0.32(+1.22%)
Nov 02, 2023	27.10	27.29	25.78	26.34	186,961	+0.23(+0.87%)
Nov 01, 2023	26.14	26.26	25.93	26.12	248,176	+0.09(+0.33%)
Oct 31, 2023	25.65	26.14	25.52	26.03	257,531	+0.34(+1.32%)
Oct 30, 2023	25.48	25.79	25.48	25.69	325,534	+0.33(+1.30%)
Oct 27, 2023	25.50	25.50	25.20	25.36	124,796	-0.17(-0.67%)
Oct 26, 2023	25.48	26.23	25.48	25.53	212,061	+0.03(+0.11%)
Oct 25, 2023	25.44	25.61	25.16	25.50	291,358	-0.08(-0.30%)
Oct 24, 2023	25.52	25.76	25.42	25.58	138,539	+0.06(+0.22%)
Oct 23, 2023	25.54	25.73	25.35	25.52	165,027	-0.13(-0.52%)
Oct 20, 2023	25.77	25.88	25.56	25.65	153,850	-0.09(-0.33%)
Oct 19, 2023	26.18	26.28	25.70	25.74	171,516	-0.58(-2.19%)
Oct 18, 2023	26.67	26.67	26.17	26.32	149,230	-0.41(-1.52%)
Oct 17, 2023	26.78	27.09	26.63	26.72	228,219	-0.04(-0.14%)
Oct 16, 2023	26.49	26.82	26.37	26.76	253,183	+0.48(+1.83%)
Oct 13, 2023	26.74	26.85	26.09	26.28	144,325	-0.39(-1.45%)
Oct 12, 2023	26.51	26.68	26.36	26.67	140,733	+0.26(+1.00%)
Oct 11, 2023	26.45	26.69	26.22	26.40	126,002	-0.02(-0.07%)
Oct 10, 2023	26.54	26.86	26.39	26.42	284,000	-0.12(-0.46%)
Oct 09, 2023	26.33	26.79	26.33	26.54	216,552	+0.12(+0.46%)
Oct 06, 2023	26.46	26.83	26.39	26.42	189,389	-0.06(-0.21%)
Oct 05, 2023	25.79	26.51	25.79	26.48	290,147	+0.55(+2.11%)
Oct 04, 2023	25.51	26.07	25.38	25.93	210,117	+0.33(+1.29%)
Oct 03, 2023	25.96	25.99	25.42	25.60	133,779	-0.42(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.