Elbit Imaging Ltd (NQ: EMITF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	1.100	1.210	1.210	1.210	2,200	+0.24(+24.74%)
Dec 30, 2013	0.9351	0.9900	0.9217	0.9700	64,374	+0.28(+40.58%)
Dec 27, 2013	0.7000	0.7001	0.6900	0.6900	26,371	-0.01(-1.41%)
Dec 26, 2013	0.7201	0.7201	0.6810	0.6999	15,207	-0.07(-9.10%)
Dec 24, 2013	0.7200	0.7800	0.7200	0.7700	2,748	+0.06(+7.80%)
Dec 23, 2013	0.7000	0.7600	0.6904	0.7143	19,325	+0.00(+0.61%)
Dec 20, 2013	0.7057	0.7100	0.7057	0.7100	4,666	+0.01(+1.13%)
Dec 19, 2013	0.7300	0.7300	0.6800	0.7021	14,257	-0.00(-0.28%)
Dec 18, 2013	0.7321	0.7400	0.7031	0.7041	10,409	-0.03(-3.55%)
Dec 17, 2013	0.6900	0.7380	0.6900	0.7300	11,603	-0.01(-1.52%)
Dec 16, 2013	0.7500	0.7598	0.7300	0.7413	33,404	-0.14(-16.23%)
Dec 13, 2013	0.9000	0.9000	0.8600	0.8849	5,868	-0.02(-2.02%)
Dec 12, 2013	0.9588	1.070	0.7840	0.9031	45,074	-0.10(-9.69%)
Dec 11, 2013	1.000	1.010	0.9900	1.000	30,298	+0.00(+0.00%)
Dec 10, 2013	1.030	1.040	0.9750	1.000	43,788	-0.08(-7.41%)
Dec 09, 2013	1.070	1.080	1.050	1.080	12,178	+0.03(+2.85%)
Dec 06, 2013	0.9800	1.080	0.9800	1.050	0	+0.02(+1.95%)
Dec 05, 2013	1.010	1.060	1.010	1.030	0	-0.05(-4.63%)
Dec 04, 2013	1.140	1.140	1.080	1.080	0	-0.02(-1.82%)
Dec 03, 2013	1.100	1.120	1.030	1.100	0	+0.00(+0.00%)
Dec 02, 2013	1.090	1.140	1.090	1.100	0	+0.02(+1.84%)
Nov 29, 2013	1.180	1.180	1.080	1.080	0	-0.07(-6.08%)
Nov 27, 2013	1.030	1.150	1.030	1.150	0	+0.01(+0.88%)
Nov 26, 2013	1.130	1.140	1.130	1.140	0	+0.01(+1.23%)
Nov 25, 2013	1.110	1.150	1.110	1.126	0	+0.01(+1.09%)
Nov 21, 2013	1.114	1.114	1.114	1.114	0	-0.01(-0.54%)
Nov 20, 2013	1.150	1.150	1.120	1.120	0	+0.01(+0.90%)
Nov 19, 2013	1.170	1.180	1.100	1.110	0	-0.04(-3.49%)
Nov 18, 2013	1.140	1.170	1.140	1.150	0	-0.02(-1.70%)
Nov 15, 2013	1.160	1.170	1.160	1.170	0	+0.04(+3.54%)
Nov 14, 2013	1.216	1.216	1.130	1.130	0	-0.09(-7.37%)
Nov 13, 2013	1.230	1.230	1.200	1.220	0	+0.02(+1.66%)
Nov 12, 2013	1.200	1.240	1.190	1.200	0	+0.00(+0.00%)
Nov 11, 2013	1.180	1.250	1.140	1.200	0	+0.00(+0.00%)
Nov 08, 2013	1.200	1.200	1.140	1.200	0	-0.02(-1.64%)
Nov 07, 2013	1.170	1.260	1.170	1.220	0	+0.01(+0.83%)
Nov 06, 2013	1.131	1.210	1.130	1.210	0	+0.04(+3.41%)
Nov 05, 2013	1.170	1.170	1.130	1.170	0	+0.00(+0.00%)
Nov 04, 2013	1.200	1.200	1.150	1.170	0	-0.03(-2.50%)
Nov 01, 2013	1.190	1.220	1.190	1.200	0	+0.03(+2.56%)
Oct 31, 2013	1.240	1.260	1.169	1.170	0	-0.02(-1.68%)
Oct 30, 2013	1.140	1.190	1.110	1.190	0	+0.05(+4.40%)
Oct 29, 2013	1.140	1.140	1.140	1.140	0	-0.01(-0.88%)
Oct 28, 2013	1.110	1.160	1.110	1.150	0	+0.05(+4.55%)
Oct 25, 2013	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Oct 24, 2013	1.180	1.180	1.090	1.100	0	-0.03(-2.65%)
Oct 23, 2013	1.130	1.179	1.130	1.130	0	-0.01(-0.88%)
Oct 22, 2013	1.140	1.230	1.120	1.140	0	+0.03(+2.70%)
Oct 21, 2013	1.080	1.199	1.070	1.110	0	+0.00(+0.00%)
Oct 18, 2013	1.150	1.160	1.100	1.110	8,100	-0.04(-3.48%)
Oct 17, 2013	1.160	1.160	1.150	1.150	0	-0.07(-5.57%)
Oct 16, 2013	1.210	1.240	1.160	1.218	0	+0.04(+3.20%)
Oct 15, 2013	1.240	1.269	1.155	1.180	0	-0.07(-5.60%)
Oct 14, 2013	1.250	1.250	1.220	1.250	0	+0.00(+0.00%)
Oct 11, 2013	1.260	1.260	1.250	1.250	0	-0.03(-2.34%)
Oct 10, 2013	1.460	1.460	1.250	1.280	0	+0.05(+4.15%)
Oct 09, 2013	1.180	1.360	1.120	1.229	0	+0.13(+11.73%)
Oct 08, 2013	1.142	1.200	1.100	1.100	0	+0.00(+0.00%)
Oct 07, 2013	1.190	1.200	1.100	1.100	0	-0.02(-1.79%)
Oct 04, 2013	1.200	1.200	1.120	1.120	0	-0.04(-3.07%)
Oct 03, 2013	1.145	1.162	1.145	1.155	0	+0.03(+2.26%)
Oct 02, 2013	1.270	1.270	1.130	1.130	0	+0.02(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.