Jack IN The Box Inc (NQ: JACK )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	69.21	69.87	68.56	69.53	407,610	+0.46(+0.66%)
Dec 28, 2018	68.93	69.80	68.06	69.08	312,490	-0.07(-0.10%)
Dec 27, 2018	68.42	69.28	67.04	69.15	503,830	+0.30(+0.43%)
Dec 26, 2018	68.04	68.94	66.78	68.85	521,438	+1.20(+1.77%)
Dec 24, 2018	69.01	69.01	66.45	67.65	372,777	-1.37(-1.99%)
Dec 21, 2018	69.36	71.17	68.88	69.02	924,408	-0.24(-0.35%)
Dec 20, 2018	72.02	72.39	68.84	69.27	765,948	-2.75(-3.82%)
Dec 19, 2018	73.33	73.93	71.10	72.01	983,603	-1.40(-1.90%)
Dec 18, 2018	74.16	75.23	73.34	73.41	828,560	-0.06(-0.09%)
Dec 17, 2018	76.13	77.01	73.13	73.47	1,669,987	+1.52(+2.12%)
Dec 14, 2018	73.90	74.06	71.43	71.95	695,874	-1.94(-2.63%)
Dec 13, 2018	74.06	75.69	73.36	73.90	551,563	+0.19(+0.26%)
Dec 12, 2018	74.62	76.95	73.37	73.71	592,850	-0.74(-1.00%)
Dec 11, 2018	75.50	75.71	73.98	74.45	625,576	-0.22(-0.29%)
Dec 10, 2018	74.85	76.74	74.10	74.67	773,967	+0.20(+0.26%)
Dec 07, 2018	73.95	74.95	73.56	74.47	777,708	+0.12(+0.16%)
Dec 06, 2018	77.32	78.24	73.75	74.35	1,359,667	-3.09(-3.99%)
Dec 04, 2018	78.02	78.51	76.59	77.44	521,152	-0.72(-0.92%)
Dec 03, 2018	78.90	79.33	76.41	78.16	607,850	-0.92(-1.16%)
Nov 30, 2018	78.16	79.27	76.83	79.08	1,009,285	+0.13(+0.17%)
Nov 29, 2018	74.58	80.68	73.00	78.94	3,310,572	+4.41(+5.92%)
Nov 28, 2018	74.58	75.40	74.38	74.53	433,848	+0.04(+0.06%)
Nov 27, 2018	75.97	76.39	74.26	74.49	549,658	-1.57(-2.06%)
Nov 26, 2018	78.49	78.49	75.83	76.06	772,604	-2.06(-2.64%)
Nov 23, 2018	76.45	78.12	75.87	78.11	304,501	+1.64(+2.15%)
Nov 21, 2018		76.47	76.47	76.47	0	+1.03(+1.37%)
Nov 20, 2018	72.56	76.38	70.12	75.44	2,150,433	+4.43(+6.24%)
Nov 19, 2018	72.82	73.21	70.12	71.01	1,105,007	-0.89(-1.24%)
Nov 16, 2018	70.15	72.03	70.15	71.90	593,189	+1.31(+1.86%)
Nov 15, 2018	71.33	71.65	69.49	70.59	499,204	-0.91(-1.27%)
Nov 14, 2018	72.68	73.74	71.46	71.50	448,216	-1.30(-1.79%)
Nov 13, 2018	72.19	73.14	71.87	72.80	347,259	+0.87(+1.21%)
Nov 12, 2018	71.80	74.13	71.80	71.93	615,728	+0.41(+0.57%)
Nov 09, 2018	71.45	72.00	71.20	71.52	391,870	-0.48(-0.67%)
Nov 08, 2018	71.47	73.34	71.37	72.00	458,127	+0.23(+0.32%)
Nov 07, 2018	71.55	71.97	71.13	71.77	358,894	+0.37(+0.51%)
Nov 06, 2018	71.06	71.77	70.90	71.40	548,210	+0.11(+0.15%)
Nov 05, 2018	71.11	72.08	71.11	71.29	580,648	+0.20(+0.28%)
Nov 02, 2018	71.32	73.01	70.38	71.10	578,609	+0.66(+0.94%)
Nov 01, 2018	70.53	71.05	70.01	70.44	718,078	+0.06(+0.09%)
Oct 31, 2018	71.42	71.42	69.99	70.38	440,750	-0.38(-0.54%)
Oct 30, 2018	68.36	70.79	68.21	70.76	502,229	+2.45(+3.59%)
Oct 29, 2018	70.24	70.38	67.75	68.31	821,914	-1.52(-2.17%)
Oct 26, 2018	67.99	70.26	67.32	69.82	1,578,249	+2.31(+3.42%)
Oct 25, 2018	67.25	68.67	67.01	67.51	377,096	+0.48(+0.72%)
Oct 24, 2018	67.99	68.74	66.95	67.03	731,017	-1.07(-1.57%)
Oct 23, 2018	68.90	69.95	68.04	68.10	583,297	-1.24(-1.79%)
Oct 22, 2018	69.80	70.71	68.97	69.34	740,554	-0.13(-0.19%)
Oct 19, 2018	71.04	72.10	69.08	69.48	912,495	-1.83(-2.56%)
Oct 18, 2018	72.99	73.07	71.24	71.30	687,144	-1.93(-2.63%)
Oct 17, 2018	74.00	74.00	72.60	73.23	411,718	-0.69(-0.93%)
Oct 16, 2018	73.24	74.22	72.79	73.92	329,872	+0.78(+1.07%)
Oct 15, 2018	73.01	73.46	72.65	73.13	357,876	-0.06(-0.09%)
Oct 12, 2018	73.59	73.77	72.67	73.19	534,307	+0.08(+0.11%)
Oct 11, 2018	73.69	73.96	72.70	73.11	751,196	-0.78(-1.05%)
Oct 10, 2018	74.96	75.33	73.63	73.89	698,452	-1.20(-1.60%)
Oct 09, 2018	74.81	75.64	74.13	75.09	761,833	+0.14(+0.19%)
Oct 08, 2018	74.33	75.25	74.25	74.95	302,609	+0.48(+0.65%)
Oct 05, 2018	74.58	75.11	73.98	74.47	292,388	-0.11(-0.14%)
Oct 04, 2018	74.92	75.54	74.45	74.58	435,666	-0.01(-0.01%)
Oct 03, 2018	73.47	74.99	73.07	74.58	727,610	+1.25(+1.70%)
Oct 02, 2018	74.00	74.24	73.26	73.34	507,640	-0.63(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.