Amkor Technology (NQ: AMKR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.906	5.915	5.915	5.915	1,017,534	+0.03(+0.49%)
Dec 30, 2013	5.664	5.896	5.607	5.886	1,777,203	+0.25(+4.45%)
Dec 27, 2013	5.664	5.664	5.578	5.635	606,386	-0.01(-0.17%)
Dec 26, 2013	5.664	5.674	5.587	5.645	658,356	-0.01(-0.17%)
Dec 24, 2013	5.674	5.684	5.645	5.655	233,034	+0.00(+0.00%)
Dec 23, 2013	5.607	5.694	5.568	5.655	923,883	+0.11(+1.91%)
Dec 20, 2013	5.433	5.587	5.414	5.549	2,349,171	+0.12(+2.13%)
Dec 19, 2013	5.703	5.703	5.399	5.433	1,183,257	+0.07(+1.26%)
Dec 18, 2013	5.385	5.471	5.240	5.365	796,729	-0.02(-0.36%)
Dec 17, 2013	5.462	5.462	5.365	5.385	527,672	-0.02(-0.36%)
Dec 16, 2013	5.307	5.471	5.307	5.404	1,109,290	+0.13(+2.38%)
Dec 13, 2013	5.269	5.356	5.249	5.278	577,460	+0.01(+0.18%)
Dec 12, 2013	5.269	5.317	5.259	5.269	835,170	-0.05(-0.91%)
Dec 11, 2013	5.442	5.452	5.249	5.317	1,442,300	-0.14(-2.48%)
Dec 10, 2013	5.597	5.607	5.452	5.452	946,154	-0.14(-2.42%)
Dec 09, 2013	5.664	5.684	5.549	5.587	664,494	-0.06(-1.03%)
Dec 06, 2013	5.616	5.674	5.602	5.645	0	+0.05(+0.86%)
Dec 05, 2013	5.645	5.674	5.597	5.597	0	-0.04(-0.68%)
Dec 04, 2013	5.655	5.655	5.573	5.635	0	-0.02(-0.34%)
Dec 03, 2013	5.742	5.788	5.645	5.655	1,106,428	-0.11(-1.84%)
Dec 02, 2013	5.819	5.838	5.713	5.761	828,388	-0.03(-0.50%)
Nov 29, 2013	5.790	5.828	5.771	5.790	0	+0.02(+0.33%)
Nov 27, 2013	5.732	5.785	5.713	5.771	0	+0.06(+1.01%)
Nov 26, 2013	5.674	5.790	5.645	5.713	0	+0.06(+1.02%)
Nov 25, 2013	5.558	5.684	5.549	5.655	781,774	+0.09(+1.56%)
Nov 22, 2013	5.558	5.597	5.539	5.568	0	+0.01(+0.26%)
Nov 21, 2013	5.500	5.597	5.491	5.553	736,358	+0.08(+1.50%)
Nov 20, 2013	5.471	5.539	5.423	5.471	0	+0.02(+0.35%)
Nov 19, 2013	5.423	5.529	5.385	5.452	1,385,955	+0.05(+0.89%)
Nov 18, 2013	5.298	5.433	5.288	5.404	899,659	+0.13(+2.38%)
Nov 15, 2013	5.249	5.298	5.230	5.278	0	+0.02(+0.37%)
Nov 14, 2013	5.163	5.307	5.163	5.259	694,411	-0.04(-0.82%)
Nov 13, 2013	5.259	5.317	5.221	5.303	0	+0.03(+0.64%)
Nov 12, 2013	5.230	5.327	5.211	5.269	0	+0.00(+0.00%)
Nov 11, 2013	5.356	5.356	5.211	5.269	0	-0.14(-2.67%)
Nov 08, 2013	5.414	5.544	5.385	5.414	0	-0.01(-0.18%)
Nov 07, 2013	5.587	5.597	5.385	5.423	1,433,482	-0.15(-2.77%)
Nov 06, 2013	5.539	5.616	5.462	5.578	1,329,069	+0.08(+1.40%)
Nov 05, 2013	5.394	5.529	5.307	5.500	1,751,925	+0.10(+1.79%)
Nov 04, 2013	5.182	5.433	5.110	5.404	2,419,619	+0.27(+5.26%)
Nov 01, 2013	5.134	5.201	5.076	5.134	0	+0.01(+0.28%)
Oct 31, 2013	5.114	5.192	5.076	5.119	1,530,941	+0.01(+0.28%)
Oct 30, 2013	5.056	5.163	4.970	5.105	2,375,707	+0.13(+2.52%)
Oct 29, 2013	4.921	5.066	4.854	4.979	3,454,829	+0.32(+6.83%)
Oct 28, 2013	4.622	4.680	4.579	4.661	1,196,090	+0.06(+1.26%)
Oct 25, 2013	4.593	4.622	4.526	4.603	0	+0.03(+0.63%)
Oct 24, 2013	4.574	4.584	4.540	4.574	759,188	+0.00(+0.11%)
Oct 23, 2013	4.642	4.661	4.564	4.569	1,046,078	-0.09(-1.97%)
Oct 22, 2013	4.642	4.709	4.622	4.661	980,852	+0.04(+0.84%)
Oct 21, 2013	4.535	4.651	4.516	4.622	1,460,003	+0.11(+2.35%)
Oct 18, 2013	4.506	4.535	4.468	4.516	911,849	+0.04(+0.86%)
Oct 17, 2013	4.439	4.497	4.400	4.478	819,104	+0.02(+0.43%)
Oct 16, 2013	4.333	4.458	4.285	4.458	1,352,025	+0.17(+4.05%)
Oct 15, 2013	4.391	4.420	4.265	4.285	591,450	-0.11(-2.42%)
Oct 14, 2013	4.285	4.429	4.285	4.391	611,673	+0.09(+2.02%)
Oct 11, 2013	4.265	4.333	4.260	4.304	0	+0.02(+0.45%)
Oct 10, 2013	4.285	4.323	4.256	4.285	578,389	+0.07(+1.60%)
Oct 09, 2013	4.304	4.323	4.207	4.217	0	-0.09(-2.02%)
Oct 08, 2013	4.294	4.333	4.241	4.304	820,800	+0.01(+0.22%)
Oct 07, 2013	4.256	4.338	4.246	4.294	0	+0.00(+0.00%)
Oct 04, 2013	4.256	4.323	4.236	4.294	0	+0.03(+0.68%)
Oct 03, 2013	4.246	4.275	4.178	4.265	0	+0.03(+0.68%)
Oct 02, 2013	4.169	4.246	4.169	4.236	699,000	+0.04(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.