Jack Henry & Assoc (NQ: JKHY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	51.59	51.84	51.84	51.84	212,896	+0.26(+0.51%)
Dec 30, 2013	51.31	51.59	51.07	51.58	280,445	+0.28(+0.55%)
Dec 27, 2013	51.53	51.53	51.12	51.30	194,939	-0.04(-0.07%)
Dec 26, 2013	51.56	51.61	51.15	51.33	204,294	-0.18(-0.34%)
Dec 24, 2013	51.23	51.53	51.14	51.51	142,808	+0.38(+0.74%)
Dec 23, 2013	50.90	51.39	50.90	51.13	361,677	+0.01(+0.02%)
Dec 20, 2013	51.43	51.43	50.85	51.12	892,719	-0.16(-0.31%)
Dec 19, 2013	51.31	51.66	50.98	51.28	442,080	-0.22(-0.43%)
Dec 18, 2013	51.58	51.71	50.64	51.50	456,268	+0.04(+0.09%)
Dec 17, 2013	50.82	51.49	50.42	51.46	594,086	+0.55(+1.08%)
Dec 16, 2013	50.30	50.99	50.23	50.90	437,553	+0.85(+1.70%)
Dec 13, 2013	49.81	50.07	49.60	50.05	310,631	+0.47(+0.95%)
Dec 12, 2013	49.53	49.81	49.27	49.58	589,283	+0.03(+0.05%)
Dec 11, 2013	50.30	50.44	49.44	49.56	321,302	-0.62(-1.24%)
Dec 10, 2013	50.38	50.57	50.06	50.18	244,507	-0.33(-0.66%)
Dec 09, 2013	50.66	51.01	50.10	50.51	217,091	-0.03(-0.05%)
Dec 06, 2013	50.10	50.60	49.95	50.54	0	+0.67(+1.35%)
Dec 05, 2013	49.80	49.98	49.51	49.86	0	+0.11(+0.21%)
Dec 04, 2013	49.64	49.89	49.22	49.76	0	+0.05(+0.11%)
Dec 03, 2013	49.56	49.87	49.43	49.70	182,838	-0.07(-0.14%)
Dec 02, 2013	49.74	50.27	49.36	49.77	0	+0.07(+0.14%)
Nov 29, 2013	49.91	50.00	49.48	49.70	0	-0.18(-0.35%)
Nov 27, 2013	49.98	49.98	49.47	49.88	0	+0.03(+0.07%)
Nov 26, 2013	49.61	49.95	49.11	49.84	0	+0.34(+0.69%)
Nov 25, 2013	49.64	50.18	49.30	49.50	0	-0.10(-0.19%)
Nov 22, 2013	49.70	49.90	49.36	49.60	0	-0.10(-0.19%)
Nov 21, 2013	49.54	49.84	49.30	49.70	206,560	+0.16(+0.32%)
Nov 20, 2013	49.51	49.98	49.32	49.54	289,977	+0.03(+0.07%)
Nov 19, 2013	49.51	49.95	49.29	49.50	0	-0.07(-0.14%)
Nov 18, 2013	49.57	49.73	49.34	49.57	284,753	+0.10(+0.19%)
Nov 15, 2013	49.09	49.49	48.88	49.48	0	+0.34(+0.69%)
Nov 14, 2013	49.09	49.36	48.90	49.14	141,288	+0.11(+0.23%)
Nov 13, 2013	48.49	49.03	48.10	49.02	0	+0.26(+0.54%)
Nov 12, 2013	48.58	48.83	48.19	48.76	146,373	+0.19(+0.40%)
Nov 11, 2013	48.51	48.82	48.18	48.57	0	+0.16(+0.32%)
Nov 08, 2013	47.75	48.46	47.74	48.41	0	+0.59(+1.24%)
Nov 07, 2013	48.27	48.74	47.81	47.82	438,848	-0.39(-0.81%)
Nov 06, 2013	47.81	48.50	47.24	48.21	378,481	+0.89(+1.88%)
Nov 05, 2013	47.40	47.67	46.95	47.32	234,294	-0.50(-1.04%)
Nov 04, 2013	49.69	49.69	47.31	47.82	196,878	+0.29(+0.61%)
Nov 01, 2013	47.81	47.82	47.20	47.53	0	-0.11(-0.24%)
Oct 31, 2013	47.66	48.06	47.56	47.65	216,116	-0.10(-0.22%)
Oct 30, 2013	48.19	48.31	47.64	47.75	276,171	-0.45(-0.94%)
Oct 29, 2013	48.04	48.35	47.76	48.20	268,822	+0.25(+0.53%)
Oct 28, 2013	48.03	48.12	47.82	47.95	0	-0.17(-0.34%)
Oct 25, 2013	48.18	48.25	47.93	48.12	0	+0.04(+0.09%)
Oct 24, 2013	47.86	48.17	47.62	48.07	287,315	+0.44(+0.92%)
Oct 23, 2013	47.73	48.06	47.39	47.64	267,806	-0.27(-0.56%)
Oct 22, 2013	47.98	48.20	47.50	47.91	321,704	+0.12(+0.26%)
Oct 21, 2013	47.51	47.89	47.22	47.79	0	+0.32(+0.68%)
Oct 18, 2013	47.23	47.50	47.16	47.46	1,015,388	+0.24(+0.52%)
Oct 17, 2013	46.73	47.28	46.73	47.22	277,002	+0.43(+0.91%)
Oct 16, 2013	46.27	46.93	46.15	46.79	321,542	+0.71(+1.53%)
Oct 15, 2013	46.52	46.52	46.06	46.08	272,554	-0.69(-1.47%)
Oct 14, 2013	46.11	46.83	45.94	46.77	211,121	+0.39(+0.85%)
Oct 11, 2013	46.20	46.39	45.81	46.38	0	+0.20(+0.43%)
Oct 10, 2013	44.94	46.18	44.94	46.18	516,959	+1.75(+3.93%)
Oct 09, 2013	44.83	44.88	44.34	44.44	0	-0.16(-0.35%)
Oct 08, 2013	44.98	45.12	44.56	44.59	417,405	-0.38(-0.85%)
Oct 07, 2013	45.41	45.67	44.98	44.98	327,690	-0.72(-1.57%)
Oct 04, 2013	45.20	45.74	45.05	45.69	0	+0.50(+1.10%)
Oct 03, 2013	45.37	45.38	44.73	45.19	463,495	-0.10(-0.23%)
Oct 02, 2013	45.26	45.31	44.86	45.30	0	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.