J J Snack Foods (NQ: JJSF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	28.77	29.89	27.94	29.48	161,198	+0.79(+2.75%)
Dec 30, 2008	28.04	28.69	27.86	28.69	173,182	+0.66(+2.34%)
Dec 29, 2008	26.96	28.04	26.78	28.03	170,777	+1.37(+5.15%)
Dec 26, 2008	26.48	26.96	25.80	26.66	30,999	+0.45(+1.72%)
Dec 24, 2008	26.22	26.31	25.36	26.21	16,931	+0.07(+0.28%)
Dec 23, 2008	26.52	26.74	25.71	26.13	52,943	-0.39(-1.46%)
Dec 22, 2008	26.69	26.72	25.80	26.52	48,302	+0.05(+0.19%)
Dec 19, 2008	25.72	26.99	25.04	26.47	171,272	+1.46(+5.85%)
Dec 18, 2008	24.97	25.59	24.64	25.01	60,440	+0.12(+0.50%)
Dec 17, 2008	24.74	25.06	24.57	24.88	63,143	-0.05(-0.20%)
Dec 16, 2008	24.85	25.08	24.24	24.93	111,192	+0.25(+1.03%)
Dec 15, 2008	25.32	25.32	24.23	24.68	68,537	-0.40(-1.60%)
Dec 12, 2008	23.96	25.14	23.74	25.08	54,533	+0.81(+3.35%)
Dec 11, 2008	24.11	25.14	23.99	24.27	73,011	-0.52(-2.09%)
Dec 10, 2008	24.32	24.84	24.23	24.78	52,025	+0.65(+2.69%)
Dec 09, 2008	24.29	25.04	23.82	24.14	42,871	-0.37(-1.51%)
Dec 08, 2008	24.62	25.06	23.61	24.51	77,415	+0.35(+1.46%)
Dec 05, 2008	23.63	24.48	23.60	24.15	108,810	+0.10(+0.41%)
Dec 04, 2008	24.69	25.15	23.77	24.05	54,448	-0.76(-3.08%)
Dec 03, 2008	24.27	25.29	23.22	24.82	118,353	+1.05(+4.42%)
Dec 02, 2008	23.72	23.96	23.05	23.77	176,654	+0.52(+2.23%)
Dec 01, 2008	23.90	25.06	23.10	23.25	95,878	-1.18(-4.84%)
Nov 28, 2008	24.32	24.43	24.12	24.43	13,172	-0.15(-0.60%)
Nov 26, 2008	23.49	24.77	23.04	24.58	66,610	+0.57(+2.40%)
Nov 25, 2008	23.93	24.18	23.30	24.00	99,077	+0.40(+1.71%)
Nov 24, 2008	23.40	24.44	23.07	23.60	104,818	+0.46(+1.99%)
Nov 21, 2008	21.73	23.34	21.20	23.14	120,097	+1.73(+8.06%)
Nov 20, 2008	22.31	22.78	21.10	21.42	134,370	-1.05(-4.68%)
Nov 19, 2008	24.39	24.58	22.39	22.47	70,435	-2.11(-8.59%)
Nov 18, 2008	24.41	25.17	23.60	24.58	100,841	+0.29(+1.18%)
Nov 17, 2008	24.05	24.95	24.05	24.29	46,955	+0.09(+0.37%)
Nov 14, 2008	23.95	25.18	23.95	24.20	63,682	-0.20(-0.81%)
Nov 13, 2008	23.55	24.76	23.55	24.40	119,952	+1.04(+4.43%)
Nov 12, 2008	24.08	24.96	23.24	23.36	83,305	-1.13(-4.60%)
Nov 11, 2008	24.87	25.18	24.47	24.49	77,219	-0.53(-2.10%)
Nov 10, 2008	25.61	25.61	24.78	25.01	75,202	-0.07(-0.26%)
Nov 07, 2008	25.20	25.66	24.97	25.08	76,379	+0.13(+0.53%)
Nov 06, 2008	26.04	26.04	24.85	24.95	64,883	+1.13(+4.72%)
Nov 05, 2008	24.76	24.78	23.77	23.82	35,934	-1.24(-4.95%)
Nov 04, 2008	26.02	26.04	24.38	25.06	69,457	-0.40(-1.58%)
Nov 03, 2008	25.40	26.03	25.14	25.47	64,107	-0.30(-1.15%)
Oct 31, 2008	24.53	26.16	23.75	25.76	114,167	+1.87(+7.84%)
Oct 30, 2008	23.82	23.90	23.36	23.89	127,512	+0.30(+1.29%)
Oct 29, 2008	23.94	24.46	23.46	23.59	120,163	-0.24(-1.00%)
Oct 28, 2008	23.69	23.88	22.53	23.82	124,517	+0.56(+2.40%)
Oct 27, 2008	23.47	23.89	23.05	23.26	69,768	-0.47(-1.97%)
Oct 24, 2008	22.58	24.21	19.77	23.73	69,822	-0.34(-1.43%)
Oct 23, 2008	23.13	24.42	23.08	24.08	64,936	+1.06(+4.60%)
Oct 22, 2008	23.05	24.17	22.63	23.02	43,263	-0.62(-2.61%)
Oct 21, 2008	24.08	24.69	23.63	23.63	32,351	-0.86(-3.52%)
Oct 20, 2008	24.55	25.06	23.58	24.50	36,622	+0.36(+1.50%)
Oct 17, 2008	23.81	24.89	22.81	24.14	98,384	-0.12(-0.51%)
Oct 16, 2008	22.91	24.32	22.71	24.26	101,456	+1.57(+6.92%)
Oct 15, 2008	24.38	25.10	22.44	22.69	58,950	-2.09(-8.42%)
Oct 14, 2008	25.22	26.31	24.02	24.78	66,539	+0.13(+0.53%)
Oct 13, 2008	22.84	24.64	20.76	24.64	88,614	+2.67(+12.15%)
Oct 10, 2008	21.00	21.98	20.28	21.98	174,209	+0.07(+0.30%)
Oct 09, 2008	24.79	25.20	21.84	21.91	101,089	-2.54(-10.38%)
Oct 08, 2008	24.89	26.44	24.45	24.45	122,038	-0.80(-3.16%)
Oct 07, 2008	25.24	26.45	25.20	25.24	70,233	-0.76(-2.94%)
Oct 06, 2008	26.81	27.73	25.39	26.01	85,966	-1.31(-4.78%)
Oct 03, 2008	27.71	27.71	27.14	27.31	62,577	-0.21(-0.75%)
Oct 02, 2008	27.84	27.96	27.41	27.52	52,899	-0.44(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.