Taylor Devices Inc (NQ: TAYD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.18	12.18	12.18	12.18	500	+0.02(+0.16%)
Dec 28, 2018	11.79	12.16	11.79	12.16	1,400	+0.32(+2.70%)
Dec 27, 2018	11.84	11.84	11.84	11.84	316	-0.28(-2.31%)
Dec 26, 2018	11.93	12.16	11.93	12.12	4,361	+0.05(+0.41%)
Dec 24, 2018	12.07	12.07	12.07	12.07	100	-0.10(-0.82%)
Dec 21, 2018	11.83	12.45	11.83	12.17	5,900	-0.48(-3.79%)
Dec 20, 2018	12.20	12.65	12.20	12.65	13,513	+0.05(+0.40%)
Dec 19, 2018		12.60	12.60	12.60	3	+0.00(+0.00%)
Dec 18, 2018	11.68	12.65	11.68	12.60	4,712	+0.52(+4.30%)
Dec 17, 2018	12.54	12.65	12.08	12.08	10,124	-0.57(-4.51%)
Dec 14, 2018	12.60	12.65	12.54	12.65	4,700	+0.05(+0.40%)
Dec 13, 2018	12.55	12.62	12.55	12.60	874	+0.09(+0.70%)
Dec 12, 2018	12.50	12.51	12.45	12.51	3,439	-0.04(-0.30%)
Dec 11, 2018	12.05	12.55	12.02	12.55	3,729	-0.03(-0.24%)
Dec 10, 2018		12.58	12.58	12.58	271	+0.00(+0.00%)
Dec 07, 2018	12.51	12.66	12.50	12.58	3,000	-0.02(-0.16%)
Dec 06, 2018	12.25	12.73	12.25	12.60	5,688	+0.35(+2.86%)
Dec 04, 2018		12.25	12.25	12.25	122	+0.00(+0.00%)
Dec 03, 2018		12.25	12.25	12.25	40	+0.00(+0.00%)
Nov 30, 2018	12.70	12.70	12.25	12.25	1,700	-0.31(-2.49%)
Nov 29, 2018	12.33	12.60	12.33	12.56	6,788	+0.22(+1.80%)
Nov 28, 2018	12.15	12.35	11.94	12.34	3,359	+0.49(+4.13%)
Nov 27, 2018	11.89	11.89	11.85	11.85	1,026	-0.15(-1.25%)
Nov 26, 2018		12.00	12.00	12.00	69	+0.00(+0.00%)
Nov 23, 2018		12.00	12.00	12.00	26	+0.00(+0.00%)
Nov 21, 2018		12.00	12.00	12.00	0	+0.00(+0.00%)
Nov 20, 2018	12.24	12.24	11.95	12.00	9,722	-0.21(-1.72%)
Nov 19, 2018		12.21	12.21	12.21	231	+0.00(+0.00%)
Nov 16, 2018	12.21	12.21	12.21	12.21	200	+0.21(+1.75%)
Nov 15, 2018		12.00	12.00	12.00	49	+0.00(+0.00%)
Nov 14, 2018		12.00	12.00	12.00	45	+0.00(+0.00%)
Nov 13, 2018	12.00	12.00	12.00	12.00	1,970	+0.00(+0.00%)
Nov 12, 2018		12.00	12.00	12.00	133	+0.00(+0.00%)
Nov 09, 2018	12.00	12.00	12.00	12.00	100	+0.00(+0.00%)
Nov 08, 2018	11.97	12.00	11.97	12.00	2,066	-0.17(-1.40%)
Nov 07, 2018	11.65	12.28	11.65	12.17	1,890	+0.46(+3.93%)
Nov 06, 2018	12.40	12.40	11.71	11.71	400	-0.69(-5.56%)
Nov 05, 2018	12.40	12.41	12.40	12.40	1,236	+0.38(+3.16%)
Nov 02, 2018		12.02	12.02	12.02	180	+0.00(+0.00%)
Nov 01, 2018	11.70	12.02	11.70	12.02	3,117	+0.20(+1.72%)
Oct 31, 2018	11.18	11.82	11.18	11.82	1,384	+0.34(+2.94%)
Oct 30, 2018	11.48	11.48	11.48	11.48	261	-0.17(-1.47%)
Oct 29, 2018	11.26	11.65	11.26	11.65	7,322	-0.10(-0.85%)
Oct 26, 2018		11.75	11.75	11.75	6	+0.00(+0.00%)
Oct 25, 2018	11.16	11.75	11.16	11.75	10,397	+0.60(+5.38%)
Oct 24, 2018	11.40	11.50	11.15	11.15	2,208	-0.46(-3.96%)
Oct 23, 2018		11.61	11.61	11.61	32	+0.00(+0.00%)
Oct 22, 2018	11.98	11.98	11.61	11.61	8,335	+0.01(+0.09%)
Oct 19, 2018		11.60	11.60	11.60	51	+0.00(+0.00%)
Oct 18, 2018	10.91	11.85	10.91	11.60	35,617	+0.10(+0.87%)
Oct 17, 2018	11.50	11.50	11.50	11.50	310	-0.05(-0.43%)
Oct 16, 2018	11.40	11.74	11.25	11.55	1,834	+0.29(+2.57%)
Oct 15, 2018	11.38	11.42	11.10	11.26	2,714	+0.03(+0.27%)
Oct 12, 2018	11.69	11.77	11.10	11.23	5,400	+0.03(+0.27%)
Oct 11, 2018	11.70	11.77	11.07	11.20	33,832	-0.15(-1.32%)
Oct 10, 2018	11.50	11.80	11.05	11.35	15,704	+0.24(+2.16%)
Oct 09, 2018	11.25	11.25	11.11	11.11	2,001	-0.69(-5.85%)
Oct 08, 2018	11.21	11.80	11.11	11.80	4,009	+0.30(+2.61%)
Oct 05, 2018	10.80	11.80	10.80	11.50	7,400	+0.70(+6.48%)
Oct 04, 2018	11.36	11.36	10.80	10.80	7,713	-0.56(-4.93%)
Oct 03, 2018	11.40	11.50	11.36	11.36	1,712	-0.04(-0.35%)
Oct 02, 2018	11.36	11.40	11.36	11.40	783	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.