Taylor Devices Inc (NQ: TAYD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.60	22.60	22.01	22.13	10,533	-0.65(-2.85%)
Dec 28, 2023	23.23	23.70	22.65	22.78	10,926	-0.37(-1.60%)
Dec 27, 2023	23.33	23.55	22.70	23.15	10,567	-0.35(-1.49%)
Dec 26, 2023	23.82	24.41	23.01	23.50	11,236	-0.38(-1.57%)
Dec 22, 2023	24.05	24.25	23.75	23.88	5,946	-0.26(-1.07%)
Dec 21, 2023	24.41	24.41	24.13	24.13	1,658	-0.26(-1.06%)
Dec 20, 2023	24.48	24.48	24.39	24.39	1,366	+0.31(+1.29%)
Dec 19, 2023	23.84	24.08	23.84	24.08	945	+0.40(+1.69%)
Dec 18, 2023	24.10	24.10	23.58	23.68	3,922	-0.40(-1.66%)
Dec 15, 2023	24.00	24.50	24.00	24.08	7,202	+0.03(+0.12%)
Dec 14, 2023	23.73	24.05	23.47	24.05	1,627	+0.62(+2.65%)
Dec 13, 2023	23.44	24.00	23.43	23.43	11,574	-0.01(-0.04%)
Dec 12, 2023	23.25	23.75	23.14	23.44	5,190	+0.05(+0.19%)
Dec 11, 2023	23.01	23.65	23.01	23.39	21,161	+0.30(+1.32%)
Dec 08, 2023	22.60	23.09	22.52	23.09	6,760	+0.44(+1.93%)
Dec 07, 2023	23.00	23.00	22.64	22.65	3,513	-0.35(-1.51%)
Dec 06, 2023	22.90	23.19	22.58	23.00	5,908	-0.30(-1.29%)
Dec 05, 2023	23.07	23.71	23.07	23.30	5,581	-0.20(-0.85%)
Dec 04, 2023	23.53	23.80	22.50	23.50	6,784	-0.30(-1.26%)
Dec 01, 2023	22.92	23.80	22.92	23.80	9,420	+0.58(+2.50%)
Nov 30, 2023	22.90	23.49	22.70	23.22	5,362	+0.07(+0.30%)
Nov 29, 2023	22.80	23.50	22.80	23.15	7,804	+0.56(+2.48%)
Nov 28, 2023	22.80	22.80	22.59	22.59	1,227	+0.04(+0.18%)
Nov 27, 2023	22.49	22.99	22.49	22.55	3,405	+0.12(+0.56%)
Nov 24, 2023	22.28	22.55	22.28	22.43	888	+0.25(+1.10%)
Nov 22, 2023	22.05	22.18	22.05	22.18	1,379	+0.05(+0.23%)
Nov 21, 2023	22.44	22.44	21.92	22.13	5,590	-0.13(-0.58%)
Nov 20, 2023	22.57	22.99	22.25	22.26	7,477	-0.04(-0.18%)
Nov 17, 2023	21.90	22.49	21.90	22.30	5,321	+0.34(+1.55%)
Nov 16, 2023	21.90	22.09	21.90	21.96	2,142	-0.18(-0.81%)
Nov 15, 2023	22.59	22.69	22.14	22.14	2,605	-0.56(-2.47%)
Nov 14, 2023	22.40	22.70	21.88	22.70	6,736	+0.75(+3.42%)
Nov 13, 2023	21.57	22.20	21.57	21.95	3,241	+0.04(+0.18%)
Nov 10, 2023	21.91	22.13	21.91	21.91	2,797	+0.19(+0.87%)
Nov 09, 2023	21.95	21.95	21.70	21.72	2,336	+0.04(+0.18%)
Nov 08, 2023	21.94	22.35	21.68	21.68	3,703	+0.00(+0.00%)
Nov 07, 2023	21.70	21.88	21.68	21.68	4,153	-0.10(-0.46%)
Nov 06, 2023	21.72	21.78	21.72	21.78	735	-0.10(-0.46%)
Nov 03, 2023	22.21	22.21	21.63	21.88	4,365	-0.07(-0.32%)
Nov 02, 2023	21.50	22.29	21.50	21.95	4,041	+0.36(+1.67%)
Nov 01, 2023	21.90	21.96	21.44	21.59	8,567	-0.48(-2.20%)
Oct 31, 2023	22.39	22.45	21.69	22.07	6,453	-0.25(-1.10%)
Oct 30, 2023	22.58	22.58	22.32	22.32	11,100	-0.41(-1.80%)
Oct 27, 2023	22.69	22.73	22.68	22.73	3,633	-0.05(-0.22%)
Oct 26, 2023	22.68	22.87	22.68	22.78	5,074	+0.08(+0.37%)
Oct 25, 2023	22.89	22.89	22.70	22.70	5,142	-0.23(-1.00%)
Oct 24, 2023	23.10	23.90	22.76	22.93	6,488	-0.17(-0.75%)
Oct 23, 2023	22.10	23.45	22.10	23.10	8,333	+1.18(+5.37%)
Oct 20, 2023	21.85	22.30	21.76	21.92	2,815	+0.12(+0.55%)
Oct 19, 2023	22.00	22.20	21.53	21.80	5,413	-0.11(-0.48%)
Oct 18, 2023	21.50	22.50	21.50	21.91	22,515	+0.39(+1.84%)
Oct 17, 2023	21.06	21.58	21.06	21.51	6,379	+0.47(+2.23%)
Oct 16, 2023	20.90	21.45	20.70	21.04	21,196	-0.21(-0.99%)
Oct 13, 2023	21.07	21.51	20.70	21.25	6,494	+0.37(+1.79%)
Oct 12, 2023	20.61	21.05	20.50	20.88	4,718	+0.18(+0.85%)
Oct 11, 2023	20.97	21.10	20.70	20.70	5,520	-0.53(-2.50%)
Oct 10, 2023	20.99	21.23	20.91	21.23	3,106	+0.24(+1.14%)
Oct 09, 2023	21.23	21.23	20.50	20.99	8,402	+0.04(+0.19%)
Oct 06, 2023	20.98	20.98	20.82	20.95	1,854	+0.13(+0.62%)
Oct 05, 2023	21.30	21.30	20.82	20.82	4,468	-0.46(-2.16%)
Oct 04, 2023	21.19	21.75	21.00	21.28	13,855	-0.16(-0.75%)
Oct 03, 2023	21.44	21.44	21.44	21.44	380	-0.54(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.