Woodward Inc (NQ: WWD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.040	2.207	2.040	2.170	638,153	+0.13(+6.44%)
Dec 30, 2002	2.105	2.130	2.013	2.039	652,186	-0.09(-4.35%)
Dec 27, 2002	2.135	2.135	2.104	2.132	140,326	+0.01(+0.26%)
Dec 26, 2002	2.125	2.135	2.113	2.126	86,200	+0.01(+0.56%)
Dec 24, 2002	2.143	2.143	2.105	2.114	206,481	-0.03(-1.53%)
Dec 23, 2002	2.186	2.232	2.130	2.147	493,817	-0.05(-2.14%)
Dec 20, 2002	2.186	2.209	2.167	2.194	356,163	+0.03(+1.52%)
Dec 19, 2002	2.176	2.194	2.150	2.161	341,462	-0.00(-0.18%)
Dec 18, 2002	2.242	2.242	2.154	2.165	485,130	-0.09(-4.19%)
Dec 17, 2002	2.276	2.290	2.248	2.260	267,289	+0.00(+0.02%)
Dec 16, 2002	2.238	2.281	2.238	2.259	220,513	+0.01(+0.64%)
Dec 13, 2002	2.250	2.266	2.205	2.245	311,392	-0.01(-0.44%)
Dec 12, 2002	2.230	2.271	2.229	2.255	431,672	+0.02(+1.05%)
Dec 11, 2002	2.230	2.277	2.215	2.231	336,116	+0.00(+0.00%)
Dec 10, 2002	2.199	2.234	2.167	2.231	428,331	+0.06(+2.57%)
Dec 09, 2002	2.173	2.200	2.152	2.175	460,406	+0.00(+0.12%)
Dec 06, 2002	2.170	2.213	2.147	2.173	434,345	-0.01(-0.43%)
Dec 05, 2002	2.200	2.236	2.172	2.182	431,004	-0.05(-2.39%)
Dec 04, 2002	2.223	2.279	2.195	2.236	453,723	-0.01(-0.58%)
Dec 03, 2002	2.142	2.271	2.142	2.249	532,574	+0.03(+1.53%)
Dec 02, 2002	2.135	2.217	2.129	2.215	597,392	+0.09(+4.03%)
Nov 29, 2002	2.197	2.197	2.122	2.129	80,186	-0.02(-1.04%)
Nov 27, 2002	2.128	2.188	2.097	2.151	165,051	+0.04(+2.11%)
Nov 26, 2002	2.186	2.186	2.074	2.107	281,322	-0.07(-3.19%)
Nov 25, 2002	2.145	2.215	2.144	2.176	154,359	+0.04(+2.11%)
Nov 22, 2002	2.028	2.145	2.021	2.132	508,518	+0.10(+4.73%)
Nov 21, 2002	2.021	2.095	2.021	2.035	418,976	+0.00(+0.22%)
Nov 20, 2002	2.051	2.061	2.028	2.031	590,709	-0.01(-0.73%)
Nov 19, 2002	2.008	2.128	2.008	2.046	588,036	+0.03(+1.26%)
Nov 18, 2002	2.046	2.048	2.010	2.020	809,218	-0.02(-0.76%)
Nov 15, 2002	2.015	2.086	2.015	2.036	441,027	-0.01(-0.46%)
Nov 14, 2002	1.953	2.088	1.914	2.045	456,396	+0.12(+6.03%)
Nov 13, 2002	1.856	1.941	1.851	1.929	500,499	+0.06(+3.40%)
Nov 12, 2002	1.883	1.916	1.773	1.866	1,037,751	-0.06(-3.23%)
Nov 11, 2002	1.996	1.996	1.903	1.928	563,312	-0.10(-4.80%)
Nov 08, 2002	2.018	2.088	1.996	2.025	632,807	-0.00(-0.20%)
Nov 07, 2002	2.065	2.083	1.999	2.029	438,354	-0.04(-1.95%)
Nov 06, 2002	2.065	2.155	2.029	2.070	426,326	+0.07(+3.73%)
Nov 05, 2002	2.045	2.060	1.995	1.995	352,153	-0.07(-3.33%)
Nov 04, 2002	1.995	2.120	1.946	2.064	702,971	+0.07(+3.71%)
Nov 01, 2002	1.939	1.990	1.898	1.990	374,205	+0.09(+4.92%)
Oct 31, 2002	1.835	1.942	1.835	1.897	694,605	+0.06(+3.06%)
Oct 30, 2002	1.823	1.844	1.801	1.841	313,396	+0.01(+0.71%)
Oct 29, 2002	1.793	1.831	1.761	1.828	362,845	+0.03(+1.59%)
Oct 28, 2002	1.833	1.833	1.746	1.799	545,938	-0.02(-1.32%)
Oct 25, 2002	1.822	1.836	1.803	1.823	362,845	-0.00(-0.19%)
Oct 24, 2002	1.826	1.846	1.806	1.827	412,294	+0.00(+0.00%)
Oct 23, 2002	1.821	1.846	1.809	1.827	535,915	-0.01(-0.60%)
Oct 22, 2002	1.864	1.882	1.823	1.838	344,803	-0.03(-1.44%)
Oct 21, 2002	1.896	1.921	1.827	1.865	300,032	-0.04(-1.94%)
Oct 18, 2002	1.944	1.958	1.897	1.902	206,481	-0.03(-1.75%)
Oct 17, 2002	1.918	1.970	1.911	1.935	441,027	+0.02(+0.94%)
Oct 16, 2002	2.040	2.040	1.916	1.918	682,256	-0.12(-5.88%)
Oct 15, 2002	2.065	2.095	2.021	2.037	328,097	-0.01(-0.32%)
Oct 14, 2002	2.090	2.090	2.044	2.044	398,929	-0.05(-2.38%)
Oct 11, 2002	2.148	2.231	2.091	2.094	1,130,634	-0.09(-4.18%)
Oct 10, 2002	2.267	2.267	2.133	2.185	389,574	-0.07(-3.27%)
Oct 09, 2002	2.295	2.320	2.253	2.259	12,295,316	-0.09(-3.96%)
Oct 08, 2002	2.389	2.389	2.320	2.352	245,906	-0.03(-1.19%)
Oct 07, 2002	2.374	2.418	2.362	2.380	145,004	-0.01(-0.60%)
Oct 04, 2002	2.452	2.452	2.381	2.395	672,286	+0.02(+0.92%)
Oct 03, 2002	2.429	2.460	2.372	2.373	234,506	-0.07(-3.00%)
Oct 02, 2002	2.370	2.467	2.370	2.446	299,036	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.