Woodward Inc (NQ: WWD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	3.548	3.601	3.542	3.572	60,805	+0.01(+0.25%)
Dec 30, 2004	3.598	3.607	3.562	3.563	104,906	-0.04(-1.03%)
Dec 29, 2004	3.557	3.665	3.557	3.600	76,842	+0.01(+0.38%)
Dec 28, 2004	3.615	3.637	3.537	3.587	185,757	+0.07(+1.99%)
Dec 27, 2004	3.591	3.645	3.500	3.517	262,599	-0.04(-1.12%)
Dec 23, 2004	3.661	3.667	3.557	3.557	144,329	-0.04(-1.10%)
Dec 22, 2004	3.600	3.689	3.596	3.596	157,693	-0.05(-1.25%)
Dec 21, 2004	3.558	3.642	3.540	3.642	90,874	+0.13(+3.78%)
Dec 20, 2004	3.542	3.618	3.509	3.509	72,832	-0.08(-2.31%)
Dec 17, 2004	3.547	3.614	3.492	3.592	163,038	+0.08(+2.26%)
Dec 16, 2004	3.592	3.621	3.508	3.512	136,311	-0.12(-3.30%)
Dec 15, 2004	3.549	3.632	3.549	3.632	138,984	+0.06(+1.70%)
Dec 14, 2004	3.525	3.571	3.507	3.571	167,048	+0.07(+1.98%)
Dec 13, 2004	3.524	3.568	3.481	3.502	181,748	-0.02(-0.65%)
Dec 10, 2004	3.478	3.530	3.418	3.525	262,599	+0.05(+1.39%)
Dec 09, 2004	3.423	3.477	3.351	3.477	196,448	+0.00(+0.10%)
Dec 08, 2004	3.461	3.474	3.402	3.473	437,666	+0.05(+1.55%)
Dec 07, 2004	3.504	3.509	3.420	3.420	323,405	-0.10(-2.74%)
Dec 06, 2004	3.526	3.545	3.500	3.516	175,734	-0.03(-0.93%)
Dec 03, 2004	3.650	3.650	3.531	3.549	149,675	-0.09(-2.53%)
Dec 02, 2004	3.597	3.689	3.597	3.642	152,347	+0.02(+0.51%)
Dec 01, 2004	3.605	3.648	3.567	3.623	271,286	-0.01(-0.30%)
Nov 30, 2004	3.577	3.689	3.558	3.634	281,308	+0.03(+0.79%)
Nov 29, 2004	3.642	3.659	3.530	3.606	175,734	-0.00(-0.12%)
Nov 26, 2004	3.576	3.629	3.540	3.610	106,242	+0.05(+1.29%)
Nov 24, 2004	3.414	3.586	3.367	3.564	529,208	+0.24(+7.28%)
Nov 23, 2004	3.243	3.322	3.204	3.322	341,446	-0.02(-0.57%)
Nov 22, 2004	3.218	3.341	3.172	3.341	152,347	+0.12(+3.72%)
Nov 19, 2004	3.336	3.336	3.221	3.222	54,791	-0.09(-2.70%)
Nov 18, 2004	3.310	3.340	3.310	3.311	28,732	+0.00(+0.02%)
Nov 17, 2004	3.270	3.340	3.260	3.310	130,965	+0.07(+2.09%)
Nov 16, 2004	3.279	3.319	3.227	3.243	132,970	-0.09(-2.58%)
Nov 15, 2004	3.321	3.342	3.272	3.328	136,979	-0.06(-1.72%)
Nov 12, 2004	3.350	3.388	3.310	3.387	81,519	+0.01(+0.28%)
Nov 11, 2004	3.334	3.381	3.319	3.377	66,819	+0.04(+1.11%)
Nov 10, 2004	3.319	3.358	3.300	3.340	79,514	+0.04(+1.19%)
Nov 09, 2004	3.278	3.308	3.243	3.301	114,929	+0.03(+0.78%)
Nov 08, 2004	3.243	3.287	3.233	3.276	121,611	+0.01(+0.41%)
Nov 05, 2004	3.172	3.262	3.168	3.262	273,958	+0.13(+4.21%)
Nov 04, 2004	3.073	3.157	3.073	3.130	58,132	-0.01(-0.40%)
Nov 03, 2004	3.083	3.143	3.083	3.143	81,519	+0.08(+2.61%)
Nov 02, 2004	3.098	3.111	3.048	3.063	86,865	-0.00(-0.02%)
Nov 01, 2004	3.010	3.097	2.993	3.063	140,320	+0.04(+1.42%)
Oct 29, 2004	3.107	3.107	3.011	3.021	79,514	-0.06(-2.01%)
Oct 28, 2004	3.078	3.099	3.023	3.082	91,542	+0.01(+0.24%)
Oct 27, 2004	3.029	3.075	2.994	3.075	366,837	+0.08(+2.67%)
Oct 26, 2004	2.997	3.021	2.968	2.995	147,002	+0.02(+0.76%)
Oct 25, 2004	2.918	2.996	2.918	2.973	130,965	+0.05(+1.55%)
Oct 22, 2004	2.977	2.977	2.924	2.927	108,915	-0.05(-1.66%)
Oct 21, 2004	2.986	2.998	2.962	2.977	91,542	-0.00(-0.03%)
Oct 20, 2004	2.995	3.039	2.972	2.978	137,647	-0.02(-0.57%)
Oct 19, 2004	3.021	3.069	2.995	2.995	98,892	-0.02(-0.79%)
Oct 18, 2004	3.069	3.069	2.994	3.019	119,606	-0.04(-1.16%)
Oct 15, 2004	3.072	3.083	3.051	3.054	138,315	-0.01(-0.18%)
Oct 14, 2004	3.067	3.098	3.045	3.059	197,116	-0.02(-0.81%)
Oct 13, 2004	3.122	3.122	3.054	3.084	348,128	-0.01(-0.19%)
Oct 12, 2004	3.091	3.091	2.996	3.090	207,139	+0.03(+1.09%)
Oct 11, 2004	3.018	3.085	2.981	3.057	348,128	+0.04(+1.22%)
Oct 08, 2004	3.160	3.160	3.020	3.020	324,073	-0.14(-4.50%)
Oct 07, 2004	3.238	3.242	3.162	3.162	206,471	-0.08(-2.48%)
Oct 06, 2004	3.277	3.277	3.217	3.243	180,411	-0.02(-0.57%)
Oct 05, 2004	3.315	3.315	3.254	3.261	110,251	-0.05(-1.37%)
Oct 04, 2004	3.310	3.342	3.285	3.306	273,290	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.