Woodward Inc (NQ: WWD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.15	18.38	17.80	17.83	191,608	-0.28(-1.54%)
Dec 28, 2006	18.15	18.37	17.91	18.11	242,647	-0.07(-0.37%)
Dec 27, 2006	17.60	18.17	17.60	18.17	225,904	+0.65(+3.72%)
Dec 26, 2006	17.42	17.66	17.33	17.52	187,465	+0.24(+1.38%)
Dec 22, 2006	17.16	17.32	17.10	17.28	144,523	+0.19(+1.13%)
Dec 21, 2006	17.87	17.92	17.05	17.09	472,037	-0.72(-4.06%)
Dec 20, 2006	17.66	17.90	17.63	17.81	179,467	+0.22(+1.22%)
Dec 19, 2006	17.06	17.77	17.06	17.60	182,184	+0.52(+3.02%)
Dec 18, 2006	17.80	17.80	17.07	17.08	248,650	-0.64(-3.62%)
Dec 15, 2006	17.71	18.16	17.69	17.72	385,921	-0.05(-0.30%)
Dec 14, 2006	17.51	17.96	17.40	17.78	166,541	+0.34(+1.93%)
Dec 13, 2006	17.68	17.80	17.22	17.44	324,571	-0.09(-0.49%)
Dec 12, 2006	17.67	17.73	17.37	17.53	335,575	-0.13(-0.71%)
Dec 11, 2006	17.59	17.72	17.49	17.65	175,667	+0.15(+0.87%)
Dec 08, 2006	17.22	17.69	17.14	17.50	162,857	+0.13(+0.78%)
Dec 07, 2006	17.44	17.63	17.22	17.37	196,936	-0.05(-0.31%)
Dec 06, 2006	17.27	17.53	17.27	17.42	127,659	+0.09(+0.49%)
Dec 05, 2006	17.37	17.60	17.14	17.33	137,357	+0.13(+0.73%)
Dec 04, 2006	16.85	17.28	16.82	17.21	190,537	+0.42(+2.49%)
Dec 01, 2006	17.09	17.19	16.30	16.79	238,382	-0.29(-1.70%)
Nov 30, 2006	16.94	17.19	16.64	17.08	300,700	+0.14(+0.82%)
Nov 29, 2006	16.69	16.95	16.59	16.94	233,820	+0.45(+2.72%)
Nov 28, 2006	16.23	16.50	16.20	16.49	159,126	+0.26(+1.60%)
Nov 27, 2006	16.84	16.97	16.16	16.23	351,512	-0.62(-3.68%)
Nov 24, 2006	16.73	16.94	16.64	16.85	41,583	-0.02(-0.11%)
Nov 22, 2006	16.56	16.96	16.56	16.87	215,453	+0.35(+2.15%)
Nov 21, 2006	16.58	16.68	16.35	16.52	334,207	-0.08(-0.46%)
Nov 20, 2006	16.74	16.86	16.40	16.59	337,898	-0.04(-0.27%)
Nov 17, 2006	16.67	16.89	16.57	16.64	566,079	+0.00(+0.00%)
Nov 16, 2006	16.66	16.96	16.58	16.64	344,874	+0.04(+0.22%)
Nov 15, 2006	17.12	17.15	16.57	16.60	688,417	-0.44(-2.58%)
Nov 14, 2006	16.67	17.37	16.39	17.04	592,908	+1.10(+6.90%)
Nov 13, 2006	16.04	16.16	15.91	15.94	221,369	-0.04(-0.25%)
Nov 10, 2006	15.95	16.16	15.92	15.98	139,694	+0.18(+1.17%)
Nov 09, 2006	16.16	16.16	15.74	15.80	132,444	-0.33(-2.03%)
Nov 08, 2006	15.86	16.15	15.85	16.13	213,931	+0.04(+0.25%)
Nov 07, 2006	15.80	16.25	15.79	16.09	217,056	+0.28(+1.76%)
Nov 06, 2006	15.39	15.84	15.39	15.81	161,645	+0.40(+2.62%)
Nov 03, 2006	15.49	15.71	15.23	15.40	216,301	+0.05(+0.35%)
Nov 02, 2006	15.26	15.52	15.25	15.35	149,488	+0.08(+0.50%)
Nov 01, 2006	16.00	16.41	15.26	15.27	440,011	-0.76(-4.73%)
Oct 31, 2006	16.36	16.45	15.94	16.03	144,672	-0.08(-0.50%)
Oct 30, 2006	15.81	16.23	15.79	16.11	167,343	+0.06(+0.39%)
Oct 27, 2006	16.22	16.31	15.96	16.05	169,523	-0.20(-1.22%)
Oct 26, 2006	16.03	16.48	16.03	16.25	233,628	+0.01(+0.06%)
Oct 25, 2006	16.47	16.47	16.12	16.24	113,658	-0.02(-0.11%)
Oct 24, 2006	16.07	16.32	16.07	16.26	130,198	+0.04(+0.28%)
Oct 23, 2006	16.09	16.49	16.07	16.21	142,149	+0.11(+0.67%)
Oct 20, 2006	16.46	16.66	16.08	16.10	184,995	-0.44(-2.63%)
Oct 19, 2006	16.23	16.55	16.23	16.54	224,935	+0.22(+1.35%)
Oct 18, 2006	16.48	16.99	16.23	16.32	300,308	-0.11(-0.68%)
Oct 17, 2006	16.72	16.87	16.34	16.43	214,125	-0.35(-2.09%)
Oct 16, 2006	16.61	16.88	16.61	16.78	160,848	+0.10(+0.62%)
Oct 13, 2006	16.70	16.95	16.53	16.68	188,178	-0.06(-0.38%)
Oct 12, 2006	15.93	16.84	15.93	16.74	244,714	+0.75(+4.69%)
Oct 11, 2006	15.96	16.41	15.91	15.99	171,343	-0.09(-0.56%)
Oct 10, 2006	15.98	16.22	15.78	16.08	164,066	+0.07(+0.42%)
Oct 09, 2006	15.72	16.04	15.65	16.01	90,978	+0.21(+1.31%)
Oct 06, 2006	15.77	16.05	15.66	15.81	153,854	-0.08(-0.48%)
Oct 05, 2006	15.49	15.88	15.44	15.88	178,295	+0.40(+2.55%)
Oct 04, 2006	14.79	15.56	14.77	15.49	367,621	+0.71(+4.80%)
Oct 03, 2006	14.87	14.97	14.66	14.78	136,945	-0.12(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.