Woodward Inc (NQ: WWD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	37.77	38.15	37.31	37.36	229,280	-0.41(-1.09%)
Dec 29, 2011	36.85	38.13	36.77	37.77	228,554	+1.02(+2.78%)
Dec 28, 2011	38.04	38.04	36.66	36.75	335,687	-1.30(-3.41%)
Dec 27, 2011	37.49	38.41	37.36	38.04	216,940	+0.26(+0.70%)
Dec 23, 2011	37.44	37.85	37.26	37.78	141,119	+0.60(+1.62%)
Dec 21, 2011	37.13	37.40	36.07	37.18	272,316	-0.09(-0.24%)
Dec 20, 2011	34.23	37.40	34.20	37.27	710,127	+2.71(+7.84%)
Dec 19, 2011	35.97	36.33	34.49	34.56	373,316	-1.06(-2.97%)
Dec 16, 2011	35.53	36.45	35.09	35.62	627,841	+0.44(+1.25%)
Dec 15, 2011	35.49	35.60	34.42	35.18	336,974	+0.30(+0.86%)
Dec 14, 2011	35.33	35.49	34.25	34.88	406,046	-0.75(-2.10%)
Dec 13, 2011	37.05	37.29	35.18	35.63	330,019	-1.09(-2.96%)
Dec 12, 2011	37.00	37.00	36.05	36.71	313,740	-0.89(-2.35%)
Dec 09, 2011	35.95	37.88	35.92	37.60	344,755	+1.84(+5.16%)
Dec 08, 2011	36.95	37.12	35.64	35.75	313,100	-1.31(-3.55%)
Dec 07, 2011	36.96	37.47	35.92	37.07	312,105	+0.01(+0.02%)
Dec 06, 2011	37.41	37.69	36.91	37.06	263,605	-0.37(-0.98%)
Dec 05, 2011	37.46	37.77	36.97	37.42	418,978	+0.71(+1.94%)
Dec 02, 2011	37.29	37.37	36.58	36.71	381,888	+0.20(+0.55%)
Dec 01, 2011	38.34	38.36	36.42	36.51	812,630	-2.14(-5.53%)
Nov 30, 2011	36.48	38.65	34.33	38.65	996,896	+3.54(+10.09%)
Nov 29, 2011	35.60	35.61	34.95	35.11	369,497	-0.49(-1.38%)
Nov 28, 2011	34.21	35.94	34.18	35.60	390,665	+2.80(+8.54%)
Nov 25, 2011	33.34	34.07	32.80	32.80	138,370	-0.59(-1.78%)
Nov 23, 2011	34.27	34.46	33.19	33.39	374,638	-1.32(-3.81%)
Nov 22, 2011	34.44	34.94	34.12	34.71	320,100	+0.26(+0.74%)
Nov 21, 2011	34.89	35.25	34.22	34.46	361,244	-1.21(-3.40%)
Nov 18, 2011	35.21	36.05	35.19	35.67	257,568	+0.46(+1.30%)
Nov 17, 2011	36.06	36.57	34.82	35.21	614,272	-1.15(-3.16%)
Nov 16, 2011	36.51	37.22	36.25	36.36	845,188	-0.85(-2.28%)
Nov 15, 2011	31.65	37.66	31.65	37.21	1,930,770	+4.58(+14.04%)
Nov 14, 2011	32.39	32.63	31.90	32.63	377,210	-0.02(-0.06%)
Nov 11, 2011	32.03	32.77	31.92	32.65	248,417	+1.19(+3.79%)
Nov 10, 2011	31.96	32.34	31.12	31.46	519,924	+0.20(+0.64%)
Nov 09, 2011	31.36	31.88	31.02	31.26	499,857	-1.40(-4.30%)
Nov 08, 2011	32.29	32.73	31.36	32.66	428,480	+0.59(+1.85%)
Nov 07, 2011	32.28	32.59	31.36	32.07	244,750	-0.37(-1.15%)
Nov 04, 2011	31.96	32.51	31.40	32.44	200,209	-0.10(-0.31%)
Nov 03, 2011	31.30	32.70	30.96	32.54	412,128	+1.79(+5.84%)
Nov 02, 2011	30.26	30.83	29.80	30.75	327,708	+1.18(+4.01%)
Nov 01, 2011	29.19	31.29	29.15	29.56	486,987	-1.30(-4.22%)
Oct 31, 2011	31.28	31.57	30.79	30.86	390,092	-1.18(-3.67%)
Oct 28, 2011	32.17	32.44	31.70	32.04	412,910	-0.39(-1.21%)
Oct 27, 2011	30.92	33.08	29.89	32.43	854,945	+2.71(+9.10%)
Oct 26, 2011	29.58	30.01	28.28	29.73	313,020	+0.77(+2.64%)
Oct 25, 2011	29.96	30.15	28.86	28.96	350,336	-1.24(-4.10%)
Oct 24, 2011	29.18	30.42	28.35	30.20	378,768	+1.19(+4.11%)
Oct 21, 2011	28.84	29.07	28.24	29.01	322,025	+0.77(+2.74%)
Oct 20, 2011	28.34	28.40	27.44	28.23	222,926	-0.08(-0.29%)
Oct 19, 2011	29.35	29.53	28.15	28.31	280,274	-1.17(-3.96%)
Oct 18, 2011	27.72	29.74	27.52	29.48	379,533	+1.91(+6.94%)
Oct 17, 2011	28.91	29.38	27.47	27.57	374,914	-1.69(-5.76%)
Oct 14, 2011	29.01	29.37	28.53	29.25	215,771	+0.46(+1.61%)
Oct 13, 2011	28.40	28.97	27.81	28.79	321,875	+0.09(+0.32%)
Oct 12, 2011	28.10	29.01	28.10	28.70	248,020	+0.69(+2.47%)
Oct 11, 2011	27.68	28.45	27.67	28.00	272,350	+0.01(+0.03%)
Oct 10, 2011	27.66	28.06	27.28	27.99	326,602	+1.05(+3.89%)
Oct 07, 2011	27.88	28.02	26.84	26.95	368,418	-0.78(-2.83%)
Oct 06, 2011	27.15	27.78	26.38	27.73	592,394	+0.64(+2.35%)
Oct 05, 2011	26.06	27.28	25.62	27.09	327,845	+1.18(+4.53%)
Oct 04, 2011	23.13	25.96	23.13	25.92	591,133	+2.62(+11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.