Woodward Inc (NQ: WWD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	42.69	42.33	42.33	42.33	346,651	-0.28(-0.65%)
Dec 30, 2013	42.63	42.81	42.34	42.61	171,451	+0.07(+0.17%)
Dec 27, 2013	42.85	42.87	42.26	42.53	252,096	-0.14(-0.33%)
Dec 26, 2013	42.31	42.90	42.16	42.67	389,152	+0.49(+1.17%)
Dec 24, 2013	41.75	42.35	41.60	42.18	171,238	+0.35(+0.84%)
Dec 23, 2013	41.60	41.87	41.45	41.83	239,194	+0.39(+0.94%)
Dec 20, 2013	40.79	41.58	40.41	41.44	644,571	+0.63(+1.55%)
Dec 19, 2013	40.83	40.92	40.38	40.81	254,671	-0.17(-0.41%)
Dec 18, 2013	40.30	40.99	39.89	40.97	273,641	+0.83(+2.06%)
Dec 17, 2013	40.35	40.37	39.91	40.15	338,111	-0.30(-0.73%)
Dec 16, 2013	39.49	40.57	39.49	40.44	396,791	+1.10(+2.78%)
Dec 13, 2013	39.35	39.60	38.92	39.35	246,622	+0.07(+0.19%)
Dec 12, 2013	39.26	39.44	38.91	39.27	223,551	+0.09(+0.24%)
Dec 11, 2013	39.93	39.93	39.04	39.18	280,821	-0.61(-1.54%)
Dec 10, 2013	39.94	40.58	39.62	39.79	373,032	-0.33(-0.83%)
Dec 09, 2013	40.82	40.83	39.96	40.13	318,095	-0.44(-1.08%)
Dec 06, 2013	40.35	40.75	40.00	40.56	0	+0.74(+1.86%)
Dec 05, 2013	39.68	39.94	39.36	39.82	0	+0.03(+0.07%)
Dec 04, 2013	39.47	40.01	39.32	39.79	0	+0.05(+0.12%)
Dec 03, 2013	39.41	39.80	39.41	39.75	0	+0.30(+0.75%)
Dec 02, 2013	39.91	40.25	39.43	39.45	427,885	-0.36(-0.91%)
Nov 29, 2013	40.34	40.40	39.78	39.81	0	-0.28(-0.69%)
Nov 27, 2013	39.80	40.11	39.45	40.09	0	+0.38(+0.96%)
Nov 26, 2013	39.28	39.83	39.06	39.71	0	+0.40(+1.01%)
Nov 25, 2013	39.21	39.34	38.95	39.31	298,523	+0.10(+0.26%)
Nov 22, 2013	39.17	39.33	38.87	39.21	0	+0.10(+0.26%)
Nov 21, 2013	38.40	39.23	37.81	39.11	409,336	+0.91(+2.38%)
Nov 20, 2013	38.47	38.61	38.07	38.20	389,478	-0.07(-0.19%)
Nov 19, 2013	38.28	38.51	38.05	38.27	538,599	-0.08(-0.22%)
Nov 18, 2013	37.16	38.41	37.06	38.36	0	+1.28(+3.45%)
Nov 15, 2013	36.55	37.33	36.44	37.07	0	+0.48(+1.32%)
Nov 14, 2013	36.47	36.68	36.26	36.59	338,737	+0.06(+0.15%)
Nov 13, 2013	37.56	37.69	36.01	36.54	0	+0.19(+0.51%)
Nov 12, 2013	36.19	36.57	35.93	36.35	663,193	+0.07(+0.20%)
Nov 11, 2013	36.22	36.45	36.01	36.28	0	-0.14(-0.38%)
Nov 08, 2013	36.47	36.95	36.17	36.42	0	-0.07(-0.20%)
Nov 07, 2013	37.32	37.33	36.47	36.49	326,767	-0.60(-1.62%)
Nov 06, 2013	37.05	37.15	36.40	37.09	250,663	+0.34(+0.93%)
Nov 05, 2013	37.09	37.15	36.65	36.75	254,058	-0.64(-1.71%)
Nov 04, 2013	37.16	37.57	36.93	37.39	272,185	+0.44(+1.20%)
Nov 01, 2013	37.01	37.13	36.11	36.94	0	-0.19(-0.50%)
Oct 31, 2013	37.39	37.43	36.89	37.13	0	-0.31(-0.84%)
Oct 30, 2013	38.21	38.31	37.34	37.44	221,637	-0.81(-2.13%)
Oct 29, 2013	38.18	38.47	37.82	38.26	0	+0.18(+0.46%)
Oct 28, 2013	37.96	38.27	37.81	38.08	0	-0.05(-0.12%)
Oct 25, 2013	37.97	38.17	37.65	38.13	0	+0.31(+0.81%)
Oct 24, 2013	37.89	38.23	37.68	37.82	201,677	+0.05(+0.12%)
Oct 23, 2013	37.67	38.09	37.26	37.78	328,008	-0.05(-0.12%)
Oct 22, 2013	37.07	37.94	37.07	37.82	547,527	+0.77(+2.07%)
Oct 21, 2013	37.00	37.32	36.83	37.05	509,431	-0.02(-0.05%)
Oct 18, 2013	37.33	37.49	37.01	37.07	609,400	-0.16(-0.42%)
Oct 17, 2013	37.20	37.63	36.99	37.23	304,484	-0.13(-0.35%)
Oct 16, 2013	37.48	37.61	36.99	37.36	332,801	+0.25(+0.67%)
Oct 15, 2013	38.72	38.72	37.07	37.11	406,556	-1.85(-4.75%)
Oct 14, 2013	37.97	39.06	37.93	38.96	251,304	+0.51(+1.32%)
Oct 11, 2013	38.42	38.46	38.15	38.45	0	-0.04(-0.10%)
Oct 10, 2013	38.06	38.68	37.54	38.49	315,116	+1.00(+2.67%)
Oct 09, 2013	37.51	37.77	37.12	37.49	307,695	+0.11(+0.30%)
Oct 08, 2013	37.62	37.96	37.27	37.38	276,929	-0.31(-0.81%)
Oct 07, 2013	37.61	38.04	37.61	37.68	266,266	-0.21(-0.56%)
Oct 04, 2013	37.23	37.97	37.10	37.90	0	+0.57(+1.54%)
Oct 03, 2013	37.40	37.58	36.58	37.32	0	-0.16(-0.42%)
Oct 02, 2013	37.60	38.30	37.07	37.48	313,934	-0.48(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.