Manulife Financial Corporation (TSX: MFC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		13.50	13.50	13.50	0	+0.11(+0.82%)
Dec 28, 2012	13.31	13.44	13.30	13.39	1,203,852	-0.05(-0.37%)
Dec 27, 2012	13.40	13.51	13.27	13.44	1,687,564	-0.05(-0.37%)
Dec 24, 2012		13.49	13.49	13.49	0	-0.01(-0.07%)
Dec 21, 2012	13.66	13.66	13.38	13.50	6,823,008	-0.16(-1.17%)
Dec 20, 2012	13.60	13.66	13.54	13.66	3,703,497	+0.06(+0.44%)
Dec 19, 2012	13.50	13.71	13.45	13.60	6,416,621	+0.17(+1.27%)
Dec 18, 2012	13.08	13.49	13.05	13.43	8,242,983	+0.43(+3.31%)
Dec 17, 2012	12.95	13.08	12.95	13.00	6,641,589	+0.05(+0.39%)
Dec 14, 2012	12.96	13.08	12.92	12.95	3,738,979	-0.04(-0.31%)
Dec 13, 2012	13.06	13.24	12.99	12.99	4,173,631	-0.11(-0.84%)
Dec 12, 2012	13.15	13.22	13.03	13.10	4,670,937	-0.06(-0.46%)
Dec 11, 2012	13.05	13.23	13.05	13.16	4,451,235	+0.13(+1.00%)
Dec 10, 2012	12.95	13.06	12.85	13.03	3,880,841	+0.10(+0.77%)
Dec 07, 2012	12.92	12.95	12.81	12.93	3,376,295	+0.07(+0.54%)
Dec 06, 2012	12.91	12.93	12.77	12.86	2,853,135	+0.00(+0.00%)
Dec 05, 2012	12.78	12.95	12.77	12.86	2,977,059	+0.10(+0.78%)
Dec 04, 2012	12.65	12.81	12.63	12.76	4,079,384	-0.02(-0.16%)
Nov 30, 2012	12.88	12.94	12.65	12.78	6,417,548	-0.05(-0.39%)
Nov 29, 2012	12.71	12.89	12.69	12.83	4,201,755	+0.21(+1.66%)
Nov 28, 2012	12.35	12.65	12.32	12.62	2,681,048	+0.13(+1.04%)
Nov 27, 2012	12.52	12.55	12.44	12.49	2,934,065	+0.01(+0.08%)
Nov 26, 2012	12.41	12.49	12.35	12.48	1,921,223	+0.05(+0.40%)
Nov 24, 2012	12.40	12.52	12.34	12.43	1,740,784	+0.00(+0.00%)
Nov 23, 2012	12.40	12.52	12.34	12.43	1,740,784	+0.03(+0.24%)
Nov 22, 2012	12.45	12.55	12.30	12.40	2,023,575	+0.04(+0.32%)
Nov 21, 2012	12.13	12.39	12.10	12.36	3,894,190	+0.21(+1.73%)
Nov 20, 2012	12.10	12.15	11.98	12.15	4,139,543	+0.05(+0.41%)
Nov 19, 2012	12.12	12.12	11.92	12.10	3,169,477	+0.17(+1.42%)
Nov 16, 2012	11.92	11.95	11.65	11.93	3,421,174	-0.01(-0.08%)
Nov 15, 2012	11.94	12.07	11.76	11.94	5,011,698	-0.02(-0.17%)
Nov 14, 2012	12.23	12.37	11.94	11.96	6,673,312	-0.19(-1.56%)
Nov 13, 2012	12.11	12.28	12.11	12.15	3,599,214	-0.15(-1.22%)
Nov 12, 2012	12.20	12.33	12.18	12.30	1,794,118	+0.12(+0.99%)
Nov 09, 2012	11.80	12.26	11.74	12.18	5,700,851	+0.36(+3.05%)
Nov 08, 2012	12.09	12.15	11.69	11.82	8,451,791	-0.18(-1.50%)
Nov 07, 2012	12.35	12.37	12.00	12.00	4,769,523	-0.52(-4.15%)
Nov 06, 2012	12.55	12.59	12.42	12.52	2,758,410	-0.02(-0.16%)
Nov 05, 2012	12.46	12.55	12.43	12.54	1,528,939	-0.02(-0.16%)
Nov 02, 2012	12.42	12.58	12.33	12.56	2,842,738	+0.20(+1.62%)
Nov 01, 2012	12.38	12.47	12.34	12.36	2,693,193	+0.02(+0.16%)
Oct 31, 2012	12.32	12.43	12.28	12.34	2,041,142	+0.07(+0.57%)
Oct 30, 2012	12.11	12.33	12.11	12.27	1,144,523	+0.13(+1.07%)
Oct 29, 2012	12.30	12.35	12.06	12.14	1,760,854	-0.16(-1.30%)
Oct 26, 2012	12.33	12.43	12.28	12.30	2,304,323	-0.09(-0.73%)
Oct 25, 2012	12.30	12.41	12.25	12.39	4,473,579	+0.20(+1.64%)
Oct 24, 2012	12.20	12.29	12.13	12.19	2,486,419	+0.04(+0.33%)
Oct 23, 2012	12.18	12.19	12.02	12.15	3,331,330	-0.19(-1.54%)
Oct 19, 2012	12.45	12.57	12.23	12.34	1,726,254	-0.20(-1.59%)
Oct 18, 2012	12.29	12.62	12.28	12.54	3,325,377	+0.16(+1.29%)
Oct 17, 2012	12.37	12.40	12.27	12.38	3,110,803	+0.05(+0.41%)
Oct 16, 2012	12.10	12.34	12.10	12.33	2,428,719	+0.30(+2.49%)
Oct 15, 2012	11.91	12.04	11.85	12.03	1,504,226	+0.18(+1.52%)
Oct 12, 2012	11.92	12.00	11.76	11.85	2,019,104	-0.08(-0.67%)
Oct 11, 2012	11.99	12.04	11.88	11.93	1,830,091	+0.09(+0.76%)
Oct 10, 2012	11.90	11.99	11.78	11.84	2,128,729	-0.11(-0.92%)
Oct 09, 2012	12.22	12.27	11.95	11.95	3,023,339	-0.37(-3.00%)
Oct 05, 2012		12.32	12.32	12.32	0	+0.13(+1.07%)
Oct 04, 2012	12.02	12.25	11.99	12.19	2,005,198	+0.23(+1.92%)
Oct 03, 2012	11.99	12.07	11.85	11.96	1,690,350	+0.04(+0.34%)
Oct 02, 2012	11.98	11.98	11.84	11.92	1,879,016	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.