Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (TSX: GGD )

1.490 +0.030 (+2.05%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Dec 30, 2019 0.6400 0.6500 0.6300 0.6400 31,343 +0.00(+0.00%)
Dec 27, 2019 0.6400 0.6500 0.6300 0.6400 90,614 +0.00(+0.00%)
Dec 24, 2019 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Dec 23, 2019 0.6200 0.6400 0.6200 0.6300 130,029 +0.01(+1.61%)
Dec 20, 2019 0.6100 0.6200 0.6000 0.6200 86,300 +0.01(+1.64%)
Dec 19, 2019 0.6000 0.6100 0.6000 0.6100 37,700 +0.02(+3.39%)
Dec 18, 2019 0.6100 0.6200 0.5900 0.5900 72,303 -0.02(-3.28%)
Dec 17, 2019 0.5900 0.6100 0.5900 0.6100 44,360 +0.01(+1.67%)
Dec 16, 2019 0.6200 0.6200 0.5700 0.6000 354,331 -0.01(-1.64%)
Dec 13, 2019 0.6100 0.6100 0.6100 0.6100 48,681 +0.00(+0.00%)
Dec 12, 2019 0.6100 0.6300 0.6100 0.6100 127,673 -0.02(-3.17%)
Dec 11, 2019 0.6300 0.6300 0.6200 0.6300 15,608 +0.00(+0.00%)
Dec 10, 2019 0.6300 0.6300 0.6200 0.6300 111,855 +0.00(+0.00%)
Dec 09, 2019 0.6300 0.6300 0.6200 0.6300 60,700 +0.00(+0.00%)
Dec 06, 2019 0.6500 0.6600 0.6200 0.6300 101,049 -0.02(-3.08%)
Dec 05, 2019 0.6700 0.6700 0.6400 0.6500 71,947 +0.00(+0.00%)
Dec 04, 2019 0.6700 0.6700 0.6500 0.6500 153,297 -0.02(-2.99%)
Dec 03, 2019 0.6600 0.6800 0.6500 0.6700 148,060 +0.01(+1.52%)
Dec 02, 2019 0.6700 0.6700 0.6500 0.6600 89,570 +0.00(+0.00%)
Nov 29, 2019 0.6500 0.6600 0.6500 0.6600 44,018 +0.01(+1.54%)
Nov 28, 2019 0.6500 0.6500 0.6400 0.6500 61,245 -0.01(-1.52%)
Nov 27, 2019 0.6500 0.6600 0.6500 0.6600 105,790 +0.02(+3.13%)
Nov 26, 2019 0.6600 0.6600 0.6400 0.6400 33,121 -0.01(-1.54%)
Nov 25, 2019 0.6500 0.6700 0.6400 0.6500 94,047 +0.00(+0.00%)
Nov 22, 2019 0.6400 0.6500 0.6300 0.6500 91,829 +0.03(+4.84%)
Nov 21, 2019 0.6100 0.6300 0.6100 0.6200 157,544 +0.00(+0.00%)
Nov 20, 2019 0.6300 0.6500 0.6100 0.6200 70,712 +0.02(+3.33%)
Nov 19, 2019 0.6200 0.6200 0.6000 0.6000 33,331 -0.02(-3.23%)
Nov 18, 2019 0.6000 0.6300 0.6000 0.6200 65,472 +0.01(+1.64%)
Nov 15, 2019 0.6000 0.6100 0.6000 0.6100 17,000 +0.01(+1.67%)
Nov 14, 2019 0.6000 0.6100 0.5900 0.6000 115,715 +0.00(+0.00%)
Nov 13, 2019 0.6000 0.6100 0.6000 0.6000 43,375 +0.01(+1.69%)
Nov 12, 2019 0.6000 0.6000 0.5900 0.5900 16,000 +0.00(+0.00%)
Nov 11, 2019 0.6000 0.6000 0.5900 0.5900 237,300 -0.02(-3.28%)
Nov 08, 2019 0.5900 0.6300 0.5900 0.6100 68,670 +0.02(+3.39%)
Nov 07, 2019 0.5900 0.6000 0.5900 0.5900 403,185 -0.01(-1.67%)
Nov 06, 2019 0.5900 0.6000 0.5900 0.6000 31,435 +0.01(+1.69%)
Nov 05, 2019 0.5900 0.6000 0.5900 0.5900 157,525 +0.00(+0.00%)
Nov 04, 2019 0.5900 0.6000 0.5900 0.5900 81,762 +0.00(+0.00%)
Nov 01, 2019 0.5900 0.6000 0.5900 0.5900 30,750 -0.01(-1.67%)
Oct 31, 2019 0.6000 0.6000 0.5900 0.6000 76,027 +0.01(+1.69%)
Oct 30, 2019 0.6000 0.6000 0.5900 0.5900 107,207 +0.00(+0.00%)
Oct 29, 2019 0.5900 0.5900 0.5900 0.5900 12,500 -0.02(-3.28%)
Oct 28, 2019 0.6000 0.6100 0.5900 0.6100 91,997 +0.00(+0.00%)
Oct 25, 2019 0.6200 0.6400 0.6000 0.6100 143,070 +0.01(+1.67%)
Oct 24, 2019 0.5700 0.6000 0.5600 0.6000 194,900 +0.04(+7.14%)
Oct 23, 2019 0.5600 0.5900 0.5500 0.5600 56,508 +0.00(+0.00%)
Oct 22, 2019 0.6000 0.6000 0.5500 0.5600 190,884 -0.02(-3.45%)
Oct 21, 2019 0.6300 0.6300 0.5700 0.5800 130,165 -0.03(-4.92%)
Oct 18, 2019 0.6100 0.6200 0.5900 0.6100 146,969 +0.00(+0.00%)
Oct 17, 2019 0.6000 0.6100 0.5900 0.6100 68,300 +0.00(+0.00%)
Oct 16, 2019 0.6000 0.6200 0.6000 0.6100 42,452 +0.01(+1.67%)
Oct 15, 2019 0.6200 0.6200 0.5800 0.6000 101,060 -0.02(-3.23%)
Oct 11, 2019 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Oct 10, 2019 0.6700 0.6700 0.6200 0.6500 74,766 +0.01(+1.56%)
Oct 09, 2019 0.6500 0.6900 0.6400 0.6400 226,718 -0.01(-1.54%)
Oct 08, 2019 0.6400 0.6500 0.6300 0.6500 88,053 +0.03(+4.84%)
Oct 07, 2019 0.6500 0.6600 0.5700 0.6200 197,150 -0.03(-4.62%)
Oct 04, 2019 0.6400 0.6500 0.6200 0.6500 49,257 +0.01(+1.56%)
Oct 03, 2019 0.6400 0.6500 0.6300 0.6400 45,802 +0.01(+1.59%)
Oct 02, 2019 0.6500 0.6600 0.6200 0.6300 181,779 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.