Gogold Res Inc (TSX: GGD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.330	2.330	2.330	0	+0.01(+0.43%)
Dec 30, 2020	2.190	2.350	2.190	2.320	893,211	+0.12(+5.45%)
Dec 29, 2020	1.950	2.230	1.950	2.200	894,130	+0.25(+12.82%)
Dec 24, 2020		1.950	1.950	1.950	0	+0.05(+2.63%)
Dec 23, 2020	1.900	1.950	1.870	1.900	182,389	-0.02(-1.04%)
Dec 22, 2020	1.930	1.930	1.880	1.920	260,524	+0.00(+0.00%)
Dec 21, 2020	1.910	1.950	1.880	1.920	259,571	+0.00(+0.00%)
Dec 18, 2020	1.930	1.930	1.900	1.920	321,319	+0.02(+1.05%)
Dec 17, 2020	1.860	1.980	1.820	1.900	798,653	+0.11(+6.15%)
Dec 16, 2020	1.750	1.800	1.690	1.790	482,110	+0.06(+3.47%)
Dec 15, 2020	1.690	1.750	1.690	1.730	342,433	+0.07(+4.22%)
Dec 14, 2020	1.680	1.760	1.660	1.660	421,133	-0.02(-1.19%)
Dec 11, 2020	1.660	1.700	1.650	1.680	178,181	+0.02(+1.20%)
Dec 10, 2020	1.690	1.710	1.660	1.660	327,763	+0.00(+0.00%)
Dec 09, 2020	1.690	1.740	1.650	1.660	427,410	-0.01(-0.60%)
Dec 08, 2020	1.680	1.690	1.650	1.670	387,406	-0.01(-0.60%)
Dec 07, 2020	1.600	1.680	1.590	1.680	639,966	+0.09(+5.66%)
Dec 04, 2020	1.570	1.600	1.560	1.590	249,235	+0.04(+2.58%)
Dec 03, 2020	1.610	1.610	1.540	1.550	78,292	-0.02(-1.27%)
Dec 02, 2020	1.630	1.630	1.560	1.570	159,626	-0.01(-0.63%)
Dec 01, 2020	1.560	1.590	1.520	1.580	312,056	+0.10(+6.76%)
Nov 30, 2020	1.560	1.560	1.470	1.480	264,298	-0.08(-5.13%)
Nov 27, 2020	1.500	1.560	1.500	1.560	215,538	+0.04(+2.63%)
Nov 26, 2020	1.540	1.560	1.520	1.520	53,915	-0.02(-1.30%)
Nov 25, 2020	1.500	1.570	1.500	1.540	191,753	+0.03(+1.99%)
Nov 24, 2020	1.470	1.530	1.460	1.510	307,662	+0.00(+0.00%)
Nov 23, 2020	1.590	1.600	1.490	1.510	261,700	-0.04(-2.58%)
Nov 20, 2020	1.590	1.650	1.550	1.550	547,747	-0.01(-0.64%)
Nov 19, 2020	1.550	1.570	1.550	1.560	269,696	+0.01(+0.65%)
Nov 18, 2020	1.560	1.570	1.500	1.550	1,198,143	+0.01(+0.65%)
Nov 17, 2020	1.550	1.580	1.510	1.540	162,338	-0.01(-0.65%)
Nov 16, 2020	1.550	1.580	1.510	1.550	366,443	+0.00(+0.00%)
Nov 13, 2020	1.550	1.570	1.540	1.550	84,813	+0.03(+1.97%)
Nov 12, 2020	1.540	1.580	1.520	1.520	183,731	-0.01(-0.65%)
Nov 11, 2020	1.530	1.540	1.510	1.530	50,145	+0.00(+0.00%)
Nov 10, 2020	1.560	1.560	1.520	1.530	201,423	-0.05(-3.16%)
Nov 09, 2020	1.570	1.580	1.500	1.580	483,528	-0.10(-5.95%)
Nov 06, 2020	1.700	1.700	1.630	1.680	279,676	+0.03(+1.82%)
Nov 05, 2020	1.570	1.670	1.520	1.650	426,309	+0.19(+13.01%)
Nov 04, 2020	1.580	1.580	1.440	1.460	192,614	-0.10(-6.41%)
Nov 03, 2020	1.520	1.570	1.500	1.560	146,261	+0.08(+5.41%)
Nov 02, 2020	1.470	1.500	1.420	1.480	178,145	+0.01(+0.68%)
Oct 30, 2020	1.440	1.470	1.380	1.470	244,403	+0.04(+2.80%)
Oct 29, 2020	1.420	1.460	1.420	1.430	99,401	-0.01(-0.69%)
Oct 28, 2020	1.450	1.460	1.420	1.440	510,045	-0.04(-2.70%)
Oct 27, 2020	1.450	1.510	1.450	1.480	186,532	+0.03(+2.07%)
Oct 26, 2020	1.510	1.510	1.450	1.450	279,000	-0.06(-3.97%)
Oct 23, 2020	1.580	1.580	1.490	1.510	285,858	-0.03(-1.95%)
Oct 22, 2020	1.630	1.640	1.500	1.540	306,042	-0.05(-3.14%)
Oct 21, 2020	1.610	1.650	1.590	1.590	101,690	-0.02(-1.24%)
Oct 20, 2020	1.600	1.640	1.590	1.610	121,509	+0.01(+0.63%)
Oct 19, 2020	1.720	1.720	1.600	1.600	268,292	-0.11(-6.43%)
Oct 16, 2020	1.730	1.730	1.690	1.710	166,693	+0.02(+1.18%)
Oct 15, 2020	1.700	1.740	1.680	1.690	161,926	-0.03(-1.74%)
Oct 14, 2020	1.690	1.730	1.660	1.720	323,423	+0.07(+4.24%)
Oct 13, 2020	1.630	1.690	1.570	1.650	491,083	+0.03(+1.85%)
Oct 09, 2020		1.620	1.620	1.620	0	+0.11(+7.28%)
Oct 08, 2020	1.500	1.510	1.480	1.510	216,153	+0.03(+2.03%)
Oct 07, 2020	1.510	1.510	1.470	1.480	266,751	+0.01(+0.68%)
Oct 06, 2020	1.520	1.530	1.470	1.470	185,247	-0.05(-3.29%)
Oct 05, 2020	1.520	1.540	1.500	1.520	120,958	+0.01(+0.66%)
Oct 02, 2020	1.530	1.530	1.480	1.510	202,756	-0.02(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.