Gogold Res Inc (TSX: GGD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				2.170	0	-0.04(-1.81%)
Dec 29, 2022	2.290	2.290	2.160	2.210	293,649	-0.03(-1.34%)
Dec 28, 2022	2.200	2.250	2.150	2.240	665,800	+0.04(+1.82%)
Dec 23, 2022				2.200	0	+0.16(+7.84%)
Dec 22, 2022	2.050	2.060	1.950	2.040	471,417	-0.03(-1.45%)
Dec 21, 2022	2.080	2.100	2.050	2.070	451,416	-0.01(-0.48%)
Dec 20, 2022	2.100	2.200	2.060	2.080	984,843	+0.02(+0.97%)
Dec 19, 2022	2.430	2.430	2.010	2.060	1,075,545	-0.41(-16.60%)
Dec 16, 2022	2.000	2.480	2.000	2.470	2,730,391	+0.38(+18.18%)
Dec 15, 2022	1.950	2.100	1.920	2.090	1,191,523	+0.10(+5.03%)
Dec 14, 2022	1.980	2.040	1.940	1.990	810,097	-0.02(-1.00%)
Dec 13, 2022	1.980	2.040	1.940	2.010	745,857	+0.11(+5.79%)
Dec 12, 2022	1.890	1.920	1.820	1.900	426,561	-0.02(-1.04%)
Dec 09, 2022	1.930	2.010	1.890	1.920	254,617	+0.00(+0.00%)
Dec 08, 2022	2.030	2.040	1.920	1.920	300,304	-0.04(-2.04%)
Dec 07, 2022	1.880	2.070	1.880	1.960	667,418	+0.10(+5.38%)
Dec 06, 2022	1.900	1.940	1.860	1.860	255,434	-0.02(-1.06%)
Dec 05, 2022	2.000	2.010	1.870	1.880	318,988	-0.12(-6.00%)
Dec 02, 2022	1.970	2.030	1.910	2.000	323,948	-0.01(-0.50%)
Dec 01, 2022	2.000	2.120	1.980	2.010	883,972	+0.05(+2.55%)
Nov 30, 2022	1.920	1.960	1.790	1.960	1,016,112	+0.06(+3.16%)
Nov 29, 2022	1.790	1.920	1.790	1.900	327,632	+0.14(+7.95%)
Nov 28, 2022	1.820	1.860	1.760	1.760	300,002	-0.07(-3.83%)
Nov 25, 2022	1.900	2.000	1.830	1.830	164,979	-0.07(-3.68%)
Nov 24, 2022	1.990	2.000	1.900	1.900	74,126	-0.06(-3.06%)
Nov 23, 2022	1.880	1.990	1.850	1.960	322,841	+0.07(+3.70%)
Nov 22, 2022	1.880	1.960	1.860	1.890	311,080	+0.04(+2.16%)
Nov 21, 2022	1.780	1.860	1.780	1.850	221,145	+0.07(+3.93%)
Nov 18, 2022	1.780	1.810	1.750	1.780	528,451	+0.00(+0.00%)
Nov 17, 2022	1.750	1.840	1.720	1.780	431,322	-0.02(-1.11%)
Nov 16, 2022	1.810	1.840	1.740	1.800	387,053	+0.05(+2.86%)
Nov 15, 2022	1.850	1.870	1.690	1.750	1,006,485	-0.06(-3.31%)
Nov 14, 2022	1.780	1.850	1.750	1.810	391,104	+0.02(+1.12%)
Nov 11, 2022	1.880	1.880	1.790	1.790	513,600	-0.07(-3.76%)
Nov 10, 2022	1.800	1.880	1.760	1.860	457,524	+0.20(+12.05%)
Nov 09, 2022	1.770	1.770	1.660	1.660	292,717	-0.09(-5.14%)
Nov 08, 2022	1.660	1.840	1.650	1.750	497,596	+0.08(+4.79%)
Nov 07, 2022	1.620	1.680	1.600	1.670	409,062	+0.05(+3.09%)
Nov 04, 2022	1.520	1.650	1.520	1.620	1,024,962	+0.16(+10.96%)
Nov 03, 2022	1.460	1.520	1.440	1.460	412,096	-0.03(-2.01%)
Nov 02, 2022	1.560		1.470	1.490	865,730	-0.06(-3.87%)
Nov 01, 2022	1.590	1.600	1.540	1.550	220,554	+0.04(+2.65%)
Oct 31, 2022	1.550	1.560	1.490	1.510	712,142	-0.05(-3.21%)
Oct 28, 2022	1.550	1.570	1.510	1.560	236,093	-0.01(-0.64%)
Oct 27, 2022	1.660	1.690	1.550	1.570	534,072	-0.08(-4.85%)
Oct 26, 2022	1.640	1.750	1.640	1.650	522,108	+0.04(+2.48%)
Oct 25, 2022	1.550	1.640	1.550	1.610	261,400	+0.07(+4.55%)
Oct 24, 2022	1.580	1.610	1.540	1.540	370,386	-0.04(-2.53%)
Oct 21, 2022	1.470	1.600	1.440	1.580	357,590	+0.12(+8.22%)
Oct 20, 2022	1.490	1.560	1.450	1.460	342,911	-0.02(-1.35%)
Oct 19, 2022	1.620	1.620	1.470	1.480	528,173	-0.16(-9.76%)
Oct 18, 2022	1.580	1.650	1.550	1.640	735,378	+0.11(+7.19%)
Oct 17, 2022	1.590	1.600	1.500	1.530	762,456	+0.06(+4.08%)
Oct 14, 2022	1.460	1.480	1.420	1.470	652,466	+0.01(+0.68%)
Oct 13, 2022	1.490	1.550	1.430	1.460	559,077	-0.11(-7.01%)
Oct 12, 2022	1.520	1.570	1.510	1.570	269,781	+0.05(+3.29%)
Oct 11, 2022	1.530	1.600	1.510	1.520	414,276	-0.04(-2.56%)
Oct 07, 2022				1.560	0	-0.09(-5.45%)
Oct 06, 2022	1.690	1.730	1.640	1.650	255,512	-0.07(-4.07%)
Oct 05, 2022	1.650	1.720	1.620	1.720	527,038	+0.01(+0.58%)
Oct 04, 2022	1.730	1.780	1.690	1.710	540,285	+0.04(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.