Imperial Metals (TSX: III )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5.100	5.100	5.100	0	+0.02(+0.39%)
Dec 30, 2020	5.050	5.100	5.010	5.080	16,684	+0.07(+1.40%)
Dec 29, 2020	5.000	5.100	4.960	5.010	35,608	+0.04(+0.80%)
Dec 24, 2020		4.970	4.970	4.970	0	+0.03(+0.61%)
Dec 23, 2020	5.030	5.100	4.900	4.940	82,599	-0.06(-1.20%)
Dec 22, 2020	4.610	5.010	4.510	5.000	159,964	+0.36(+7.76%)
Dec 21, 2020	4.580	4.690	4.570	4.640	25,374	-0.14(-2.93%)
Dec 18, 2020	4.440	4.800	4.400	4.780	124,195	+0.31(+6.94%)
Dec 17, 2020	4.200	4.500	4.200	4.470	64,333	+0.15(+3.47%)
Dec 16, 2020	4.370	4.370	4.200	4.320	31,538	+0.10(+2.37%)
Dec 15, 2020	4.290	4.350	4.150	4.220	35,656	-0.03(-0.71%)
Dec 14, 2020	3.950	4.290	3.950	4.250	49,066	+0.22(+5.46%)
Dec 11, 2020	4.400	4.400	3.840	4.030	46,573	-0.18(-4.28%)
Dec 10, 2020	3.910	4.300	3.910	4.210	62,262	+0.30(+7.67%)
Dec 09, 2020	4.060	4.110	3.840	3.910	51,424	-0.05(-1.26%)
Dec 08, 2020	3.890	4.130	3.820	3.960	123,717	-0.07(-1.74%)
Dec 07, 2020	4.400	4.400	3.830	4.030	132,685	-0.39(-8.82%)
Dec 04, 2020	4.300	4.500	4.290	4.420	63,179	+0.19(+4.49%)
Dec 03, 2020	3.770	4.500	3.770	4.230	262,949	+0.47(+12.50%)
Dec 02, 2020	3.480	3.790	3.480	3.760	218,468	+0.28(+8.05%)
Dec 01, 2020	3.440	3.560	3.410	3.480	248,456	+0.05(+1.46%)
Nov 30, 2020	3.440	3.440	3.360	3.430	36,912	-0.02(-0.58%)
Nov 27, 2020	3.420	3.450	3.420	3.450	14,100	+0.00(+0.00%)
Nov 26, 2020	3.430	3.450	3.400	3.450	13,257	+0.00(+0.00%)
Nov 25, 2020	3.390	3.450	3.310	3.450	28,120	+0.12(+3.60%)
Nov 24, 2020	3.350	3.360	3.260	3.330	32,679	-0.04(-1.19%)
Nov 23, 2020	3.420	3.450	3.290	3.370	22,010	-0.05(-1.46%)
Nov 20, 2020	3.420	3.450	3.420	3.420	154,966	+0.05(+1.48%)
Nov 19, 2020	3.370	3.400	3.370	3.370	4,032	-0.06(-1.75%)
Nov 18, 2020	3.440	3.440	3.420	3.430	33,457	-0.01(-0.29%)
Nov 17, 2020	3.480	3.480	3.420	3.440	9,525	-0.03(-0.86%)
Nov 16, 2020	3.490	3.500	3.400	3.470	43,000	+0.07(+2.06%)
Nov 13, 2020	3.380	3.440	3.300	3.400	41,799	-0.09(-2.58%)
Nov 12, 2020	3.400	3.550	3.330	3.490	167,650	+0.14(+4.18%)
Nov 11, 2020	3.400	3.430	3.310	3.350	57,655	-0.03(-0.89%)
Nov 10, 2020	3.200	3.380	3.200	3.380	84,985	+0.26(+8.33%)
Nov 09, 2020	3.100	3.150	3.060	3.120	61,230	+0.06(+1.96%)
Nov 06, 2020	3.040	3.060	3.000	3.060	15,000	+0.01(+0.33%)
Nov 05, 2020	3.030	3.110	3.000	3.050	36,510	+0.01(+0.33%)
Nov 04, 2020	3.080	3.090	3.010	3.040	16,308	+0.02(+0.66%)
Nov 03, 2020	3.080	3.090	3.020	3.020	14,628	-0.08(-2.58%)
Nov 02, 2020	3.130	3.140	3.050	3.100	8,400	+0.07(+2.31%)
Oct 30, 2020	3.020	3.060	2.990	3.030	29,050	-0.02(-0.66%)
Oct 29, 2020	3.150	3.210	3.050	3.050	47,519	-0.16(-4.98%)
Oct 28, 2020	3.200	3.240	3.170	3.210	28,473	-0.01(-0.31%)
Oct 27, 2020	3.220	3.270	3.200	3.220	19,500	-0.02(-0.62%)
Oct 26, 2020	3.180	3.250	3.150	3.240	27,839	+0.07(+2.21%)
Oct 23, 2020	3.110	3.190	3.110	3.170	34,182	+0.03(+0.96%)
Oct 22, 2020	3.180	3.180	3.140	3.140	12,880	-0.02(-0.63%)
Oct 21, 2020	3.080	3.200	3.080	3.160	36,900	+0.12(+3.95%)
Oct 20, 2020	2.990	3.080	2.990	3.040	106,566	+0.04(+1.33%)
Oct 19, 2020	3.010	3.040	2.950	3.000	71,900	+0.01(+0.33%)
Oct 16, 2020	3.000	3.000	2.980	2.990	16,200	-0.01(-0.33%)
Oct 15, 2020	3.070	3.110	2.980	3.000	33,329	-0.08(-2.60%)
Oct 14, 2020	3.030	3.080	2.980	3.080	13,244	+0.07(+2.33%)
Oct 13, 2020	3.100	3.100	2.950	3.010	8,411	-0.03(-0.99%)
Oct 09, 2020		3.040	3.040	3.040	0	+0.04(+1.33%)
Oct 08, 2020	3.000	3.020	2.920	3.000	11,799	-0.03(-0.99%)
Oct 07, 2020	3.070	3.070	2.970	3.030	26,172	-0.05(-1.62%)
Oct 06, 2020	3.040	3.080	3.000	3.080	22,449	+0.05(+1.65%)
Oct 05, 2020	3.070	3.090	3.020	3.030	7,688	-0.03(-0.98%)
Oct 02, 2020	3.020	3.110	3.010	3.060	13,491	-0.04(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.