Imperial Metals (TSX: III )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				2.180	0	+0.00(+0.00%)
Dec 28, 2023	2.200	2.210	2.180	2.180	3,600	-0.01(-0.46%)
Dec 27, 2023	2.170	2.210	2.170	2.190	13,000	+0.02(+0.92%)
Dec 22, 2023				2.170	0	+0.07(+3.33%)
Dec 21, 2023	2.110	2.130	2.030	2.100	14,847	+0.02(+0.96%)
Dec 20, 2023	2.150	2.230	2.030	2.080	5,462	-0.14(-6.31%)
Dec 19, 2023	2.200	2.220	2.170	2.220	9,130	+0.00(+0.00%)
Dec 18, 2023	2.010	2.230	2.010	2.220	31,216	+0.14(+6.73%)
Dec 15, 2023	2.030	2.100	2.030	2.080	5,690	+0.02(+0.97%)
Dec 14, 2023	2.030	2.110	2.020	2.060	15,471	+0.00(+0.00%)
Dec 13, 2023	2.000	2.100	1.990	2.060	10,101	-0.02(-0.96%)
Dec 12, 2023	1.920	2.210	1.900	2.080	26,522	+0.14(+7.22%)
Dec 11, 2023	2.010	2.010	1.910	1.940	28,798	-0.05(-2.51%)
Dec 08, 2023	1.860	2.010	1.860	1.990	37,036	+0.12(+6.42%)
Dec 07, 2023	1.880	1.950	1.860	1.870	28,172	-0.02(-1.06%)
Dec 06, 2023	1.940	1.940	1.840	1.890	28,589	-0.09(-4.55%)
Dec 05, 2023	1.960	2.030	1.940	1.980	8,132	-0.03(-1.49%)
Dec 04, 2023	2.160	2.160	2.010	2.010	14,308	-0.19(-8.64%)
Dec 01, 2023	2.280	2.320	2.180	2.200	16,615	-0.05(-2.22%)
Nov 30, 2023	2.190	2.450	2.190	2.250	7,742	+0.09(+4.17%)
Nov 29, 2023	1.990	2.160	1.990	2.160	1,600	+0.16(+8.00%)
Nov 28, 2023	1.910	2.050	1.910	2.000	78,331	+0.09(+4.71%)
Nov 27, 2023	1.860	1.920	1.860	1.910	8,200	+0.01(+0.53%)
Nov 24, 2023	1.900	1.920	1.890	1.900	6,200	+0.03(+1.60%)
Nov 23, 2023	1.880	1.890	1.870	1.870	2,501	-0.03(-1.58%)
Nov 22, 2023	1.870	1.900	1.860	1.900	6,800	+0.02(+1.06%)
Nov 21, 2023	1.900	1.960	1.880	1.880	21,913	-0.03(-1.57%)
Nov 20, 2023	1.880	1.910	1.870	1.910	17,600	+0.02(+1.06%)
Nov 17, 2023	1.890	1.940	1.890	1.890	1,200	-0.03(-1.56%)
Nov 16, 2023	1.960	1.970	1.910	1.920	6,819	-0.03(-1.54%)
Nov 15, 2023	1.980	2.000	1.950	1.950	13,456	-0.01(-0.51%)
Nov 14, 2023	1.920	1.960	1.920	1.960	1,900	+0.04(+2.08%)
Nov 13, 2023	1.950	1.980	1.920	1.920	12,731	-0.02(-1.03%)
Nov 10, 2023	1.940	1.940	1.940	1.940	200	-0.04(-2.02%)
Nov 09, 2023	1.990	1.990	1.980	1.980	800	+0.00(+0.00%)
Nov 08, 2023	1.970	2.020	1.790	1.980	49,100	-0.01(-0.50%)
Nov 07, 2023	1.980	1.990	1.980	1.990	300	-0.01(-0.50%)
Nov 06, 2023	2.050	2.080	2.000	2.000	27,100	-0.05(-2.44%)
Nov 03, 2023	2.090	2.090	2.030	2.050	24,554	-0.02(-0.97%)
Nov 02, 2023	2.100	2.100	2.070	2.070	133,200	+0.02(+0.98%)
Nov 01, 2023	2.070	2.070	2.050	2.050	8,800	-0.05(-2.38%)
Oct 31, 2023	2.100	2.100	2.100	2.100	5,300	+0.00(+0.00%)
Oct 30, 2023	2.110	2.110	2.100	2.100	500	+0.00(+0.00%)
Oct 27, 2023	2.100	2.110	2.090	2.100	13,700	+0.00(+0.00%)
Oct 26, 2023	2.100	2.120	2.060	2.100	14,301	-0.02(-0.94%)
Oct 25, 2023	2.100	2.120	2.080	2.120	59,900	+0.05(+2.42%)
Oct 24, 2023	2.040	2.080	2.040	2.070	690	-0.04(-1.90%)
Oct 23, 2023	2.040	2.110	2.040	2.110	1,771	+0.01(+0.48%)
Oct 20, 2023	2.010	2.100	2.010	2.100	3,887	+0.00(+0.00%)
Oct 19, 2023	2.060	2.100	2.010	2.100	16,525	+0.00(+0.00%)
Oct 18, 2023	2.080	2.100	2.060	2.100	5,048	+0.00(+0.00%)
Oct 17, 2023	2.100	2.160	2.100	2.100	8,600	+0.03(+1.45%)
Oct 16, 2023	2.030	2.120	2.030	2.070	7,772	-0.05(-2.36%)
Oct 13, 2023	2.150	2.180	2.080	2.120	15,500	-0.01(-0.47%)
Oct 12, 2023	2.100	2.150	2.070	2.130	11,600	-0.01(-0.47%)
Oct 11, 2023	2.140	2.140	2.130	2.140	600	+0.04(+1.90%)
Oct 10, 2023	2.020	2.120	2.010	2.100	19,991	-0.03(-1.41%)
Oct 06, 2023				2.130	0	+0.05(+2.40%)
Oct 05, 2023	2.170	2.190	2.080	2.080	17,850	-0.12(-5.45%)
Oct 04, 2023	2.060	2.200	2.060	2.200	7,307	+0.15(+7.32%)
Oct 03, 2023	2.110	2.140	2.050	2.050	28,670	-0.11(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.