Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 30, 2015 0.5500 0.5500 0.5400 0.5400 48,285 -0.01(-1.82%)
Dec 29, 2015 0.5500 0.5500 0.5400 0.5500 126,363 +0.00(+0.00%)
Dec 24, 2015 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Dec 23, 2015 0.5600 0.5600 0.5300 0.5400 110,383 -0.01(-1.82%)
Dec 22, 2015 0.5600 0.5600 0.5500 0.5500 36,600 +0.00(+0.00%)
Dec 21, 2015 0.5600 0.5600 0.5500 0.5500 35,285 -0.01(-1.79%)
Dec 18, 2015 0.5600 0.5700 0.5600 0.5600 13,961 +0.00(+0.00%)
Dec 17, 2015 0.5800 0.5800 0.5500 0.5600 137,471 -0.03(-5.08%)
Dec 16, 2015 0.5800 0.6000 0.5600 0.5900 123,890 +0.01(+1.72%)
Dec 15, 2015 0.6200 0.6200 0.5600 0.5800 157,333 -0.02(-3.33%)
Dec 14, 2015 0.6000 0.6000 0.5900 0.6000 33,277 +0.02(+3.45%)
Dec 11, 2015 0.6000 0.6000 0.5600 0.5800 32,440 -0.04(-6.45%)
Dec 10, 2015 0.5800 0.6200 0.5600 0.6200 113,549 +0.05(+8.77%)
Dec 09, 2015 0.6000 0.6000 0.5700 0.5700 45,440 -0.02(-3.39%)
Dec 08, 2015 0.5800 0.5900 0.5800 0.5900 8,285 +0.01(+1.72%)
Dec 07, 2015 0.6100 0.6100 0.5700 0.5800 48,550 -0.02(-3.33%)
Dec 04, 2015 0.6000 0.6000 0.5800 0.6000 36,338 -0.01(-1.64%)
Dec 03, 2015 0.6100 0.6100 0.5900 0.6100 26,321 -0.01(-1.61%)
Dec 02, 2015 0.6100 0.6200 0.5900 0.6200 69,720 +0.00(+0.00%)
Dec 01, 2015 0.6200 0.6200 0.6200 0.6200 23,065 -0.01(-1.59%)
Nov 30, 2015 0.6200 0.6300 0.6200 0.6300 52,660 +0.01(+1.61%)
Nov 27, 2015 0.6300 0.6400 0.6200 0.6200 44,785 -0.01(-1.59%)
Nov 26, 2015 0.6200 0.6300 0.6200 0.6300 75,400 -0.01(-1.56%)
Nov 25, 2015 0.6300 0.6400 0.6200 0.6400 108,538 +0.00(+0.00%)
Nov 24, 2015 0.6400 0.6500 0.6000 0.6400 289,120 +0.06(+10.34%)
Nov 23, 2015 0.5600 0.5800 85,420 +0.00(+0.00%)
Nov 20, 2015 0.5500 0.5800 0.5500 0.5800 130,102 +0.03(+5.45%)
Nov 19, 2015 0.5900 0.5900 0.5500 0.5500 225,399 -0.04(-6.78%)
Nov 18, 2015 0.6100 0.6100 0.5900 0.5900 53,100 -0.01(-1.67%)
Nov 17, 2015 0.6300 0.6300 0.6000 0.6000 100,445 -0.01(-1.64%)
Nov 16, 2015 0.6100 0.6300 0.6000 0.6100 106,966 +0.01(+1.67%)
Nov 13, 2015 0.5700 0.6500 0.5700 0.6000 44,600 +0.00(+0.00%)
Nov 12, 2015 0.5900 0.6000 0.5700 0.6000 155,613 +0.01(+1.69%)
Nov 11, 2015 0.6100 0.6100 0.5900 0.5900 44,108 -0.01(-1.67%)
Nov 10, 2015 0.5900 0.6100 0.5800 0.6000 76,808 +0.02(+3.45%)
Nov 09, 2015 0.6000 0.6100 0.5700 0.5800 159,650 -0.02(-3.33%)
Nov 06, 2015 0.6100 0.6200 0.5900 0.6000 176,565 -0.02(-3.23%)
Nov 05, 2015 0.6500 0.6500 0.6000 0.6200 207,465 -0.02(-3.13%)
Nov 04, 2015 0.6600 0.6600 0.6100 0.6400 273,498 -0.01(-1.54%)
Nov 03, 2015 0.6600 0.6700 0.6500 0.6500 110,197 -0.01(-1.52%)
Nov 02, 2015 0.6800 0.6900 0.6600 0.6600 116,042 +0.00(+0.00%)
Oct 30, 2015 0.6500 0.6600 0.6400 0.6600 117,300 +0.02(+3.13%)
Oct 29, 2015 0.6500 0.6600 0.6400 0.6400 102,800 -0.03(-4.48%)
Oct 28, 2015 0.6500 0.6800 0.6500 0.6700 272,752 +0.01(+1.52%)
Oct 27, 2015 0.6600 0.6600 0.6600 0.6600 54,376 +0.01(+1.54%)
Oct 26, 2015 0.6900 0.6900 0.6500 0.6500 89,500 -0.03(-4.41%)
Oct 23, 2015 0.6600 0.6800 0.6600 0.6800 51,553 +0.03(+4.62%)
Oct 22, 2015 0.6800 0.6800 0.6500 0.6500 89,250 -0.02(-2.99%)
Oct 21, 2015 0.6400 0.6700 0.6400 0.6700 150,025 +0.04(+6.35%)
Oct 20, 2015 0.6300 0.6600 0.6300 0.6300 202,016 +0.02(+3.28%)
Oct 19, 2015 0.6000 0.6200 0.5600 0.6100 390,643 +0.01(+1.67%)
Oct 16, 2015 0.6400 0.6400 0.5900 0.6000 96,788 -0.02(-3.23%)
Oct 15, 2015 0.6500 0.6500 0.6000 0.6200 263,539 -0.02(-3.13%)
Oct 14, 2015 0.6500 0.6500 0.6400 0.6400 16,040 +0.01(+1.59%)
Oct 13, 2015 0.6700 0.6900 0.6300 0.6300 118,637 -0.03(-4.55%)
Oct 09, 2015 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Oct 08, 2015 0.6700 0.6700 0.6400 0.6400 150,824 -0.03(-4.48%)
Oct 07, 2015 0.6600 0.6800 0.6600 0.6700 26,700 +0.02(+3.08%)
Oct 06, 2015 0.6600 0.6800 0.6500 0.6500 101,450 +0.01(+1.56%)
Oct 05, 2015 0.6800 0.6800 0.6400 0.6400 83,120 -0.05(-7.25%)
Oct 02, 2015 0.6900 0.6900 0.6800 0.6900 75,901 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.