Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.7400	0.7400	0.7400	0	+0.02(+2.78%)
Dec 28, 2017	0.7000	0.7800	0.7000	0.7200	412,688	+0.05(+7.46%)
Dec 27, 2017	0.6100	0.7100	0.6100	0.6700	445,742	+0.08(+13.56%)
Dec 22, 2017	0.5800	0.6100	0.5600	0.5900	118,225	+0.02(+3.51%)
Dec 21, 2017	0.5600	0.5800	0.5300	0.5700	198,690	+0.02(+3.64%)
Dec 20, 2017	0.5400	0.5600	0.5300	0.5500	259,393	+0.03(+5.77%)
Dec 19, 2017	0.4300	0.5400	0.4300	0.5200	287,267	+0.11(+26.83%)
Dec 18, 2017	0.4250	0.4350	0.4100	0.4100	88,971	+0.00(+0.00%)
Dec 15, 2017	0.4300	0.4350	0.4100	0.4100	112,331	+0.01(+2.50%)
Dec 14, 2017	0.4350	0.4400	0.4000	0.4000	127,352	-0.02(-5.88%)
Dec 13, 2017	0.4300	0.4300	0.4200	0.4250	80,571	+0.01(+1.19%)
Dec 12, 2017	0.4100	0.4200	0.4100	0.4200	81,175	+0.01(+1.20%)
Dec 11, 2017	0.4200	0.4250	0.4200	0.4150	82,500	+0.01(+2.47%)
Dec 08, 2017	0.4000	0.4150	0.3900	0.4050	144,700	+0.04(+9.46%)
Dec 07, 2017	0.4050	0.4200	0.3700	0.3700	266,339	-0.05(-11.90%)
Dec 06, 2017	0.4400	0.4400	0.4200	0.4200	44,652	-0.02(-3.45%)
Dec 05, 2017	0.4700	0.4700	0.4350	0.4350	120,012	-0.02(-4.40%)
Dec 04, 2017	0.4550	0.4900	0.4550	0.4550	71,438	+0.01(+2.25%)
Dec 01, 2017	0.4550	0.4550	0.4400	0.4450	70,750	-0.01(-1.11%)
Nov 30, 2017	0.4550	0.4550	0.4450	0.4500	91,112	-0.01(-1.10%)
Nov 29, 2017	0.4600	0.4600	0.4500	0.4550	75,700	+0.01(+1.11%)
Nov 28, 2017	0.4550	0.4650	0.4500	0.4500	69,500	+0.00(+0.00%)
Nov 27, 2017	0.4850	0.4850	0.4500	0.4500	166,121	-0.03(-6.25%)
Nov 24, 2017	0.4750	0.4800	0.4700	0.4800	75,000	+0.01(+1.05%)
Nov 23, 2017	0.4950	0.4950	0.4750	0.4750	15,600	-0.02(-4.04%)
Nov 22, 2017	0.4800	0.5000	0.4750	0.4950	113,243	+0.02(+4.21%)
Nov 21, 2017	0.4200	0.4900	0.4100	0.4750	219,752	+0.06(+14.46%)
Nov 20, 2017	0.4100	0.4200	0.4000	0.4150	161,550	+0.01(+3.75%)
Nov 17, 2017	0.4300	0.4300	0.3900	0.4000	208,628	-0.02(-5.88%)
Nov 16, 2017	0.4450	0.4450	0.4200	0.4250	80,420	-0.03(-5.56%)
Nov 15, 2017	0.4600	0.4850	0.4000	0.4500	203,673	-0.01(-2.17%)
Nov 14, 2017	0.4600	0.4700	0.4550	0.4600	57,398	+0.01(+1.10%)
Nov 13, 2017	0.4600	0.4700	0.4550	0.4550	64,029	-0.01(-1.09%)
Nov 10, 2017	0.4900	0.4950	0.4600	0.4600	51,125	-0.01(-2.13%)
Nov 09, 2017	0.5000	0.5100	0.4700	0.4700	156,298	-0.03(-5.05%)
Nov 08, 2017	0.4700	0.5000	0.4650	0.4950	134,671	+0.03(+6.45%)
Nov 07, 2017	0.4600	0.4700	0.4600	0.4650	100,900	+0.00(+0.00%)
Nov 06, 2017	0.4700	0.4850	0.4600	0.4650	153,300	-0.02(-5.10%)
Nov 03, 2017	0.5000	0.5000	0.4700	0.4900	106,140	+0.00(+0.00%)
Nov 02, 2017	0.4950	0.5100	0.4900	0.4900	88,516	-0.01(-2.00%)
Nov 01, 2017	0.5000	0.5100	0.4850	0.5000	72,200	+0.00(+0.00%)
Oct 31, 2017	0.5200	0.5200	0.5000	0.5000	59,200	-0.01(-1.96%)
Oct 30, 2017	0.5400	0.5400	0.5100	0.5100	74,766	-0.02(-3.77%)
Oct 27, 2017	0.5300	0.5300	0.5300	0.5300	5,584	+0.02(+3.92%)
Oct 26, 2017	0.5400	0.5400	0.5100	0.5100	47,872	-0.03(-5.56%)
Oct 25, 2017	0.5300	0.5400	0.5300	0.5400	10,500	+0.00(+0.00%)
Oct 24, 2017	0.5200	0.5400	0.5200	0.5400	42,000	+0.04(+8.00%)
Oct 23, 2017	0.5500	0.5500	0.5000	0.5000	187,836	-0.03(-5.66%)
Oct 20, 2017	0.4800	0.5400	0.4800	0.5300	140,180	+0.05(+10.42%)
Oct 19, 2017	0.5000	0.5000	0.4550	0.4800	196,296	-0.02(-3.03%)
Oct 18, 2017	0.5100	0.5100	0.4900	0.4950	84,131	-0.01(-1.00%)
Oct 17, 2017	0.5200	0.5300	0.5000	0.5000	149,172	-0.02(-3.85%)
Oct 16, 2017	0.5200	0.5300	0.5200	0.5200	93,601	-0.01(-1.89%)
Oct 13, 2017	0.5300	0.5500	0.5200	0.5300	92,123	+0.01(+1.92%)
Oct 12, 2017	0.5400	0.5400	0.5200	0.5200	72,092	-0.01(-1.89%)
Oct 11, 2017	0.5500	0.5500	0.5300	0.5300	81,190	-0.02(-3.64%)
Oct 10, 2017	0.5300	0.5500	0.5200	0.5500	111,958	+0.02(+3.77%)
Oct 06, 2017	0.5600	0.5600	0.5200	0.5300	74,839	-0.01(-1.85%)
Oct 05, 2017	0.5400	0.5500	0.5300	0.5400	59,250	+0.00(+0.00%)
Oct 04, 2017	0.5400	0.5400	0.5200	0.5400	92,840	+0.02(+3.85%)
Oct 03, 2017	0.5400	0.5400	0.5200	0.5200	37,873	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.