Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Dec 28, 2018 0.6000 0.6500 0.5900 0.6500 196,119 +0.05(+8.33%)
Dec 27, 2018 0.6200 0.6400 0.6000 0.6000 124,172 +0.00(+0.00%)
Dec 24, 2018 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Dec 21, 2018 0.5800 0.6100 0.5800 0.5800 54,913 -0.01(-1.69%)
Dec 20, 2018 0.5900 0.5900 0.5700 0.5900 26,460 +0.02(+3.51%)
Dec 19, 2018 0.6000 0.6400 0.5500 0.5700 329,647 +0.02(+3.64%)
Dec 18, 2018 0.5600 0.5600 0.5400 0.5500 58,781 -0.01(-1.79%)
Dec 17, 2018 0.5800 0.5800 0.5500 0.5600 108,940 +0.01(+1.82%)
Dec 14, 2018 0.5500 0.5600 0.5500 0.5500 17,002 +0.00(+0.00%)
Dec 13, 2018 0.5600 0.5600 0.5500 0.5500 34,055 +0.00(+0.00%)
Dec 12, 2018 0.5800 0.5800 0.5500 0.5500 67,693 -0.03(-5.17%)
Dec 11, 2018 0.5900 0.5900 0.5800 0.5800 139,441 +0.00(+0.00%)
Dec 10, 2018 0.6000 0.6000 0.5800 0.5800 86,363 +0.00(+0.00%)
Dec 07, 2018 0.6100 0.6100 0.5800 0.5800 36,625 -0.02(-3.33%)
Dec 06, 2018 0.5800 0.6100 0.5800 0.6000 74,455 +0.02(+3.45%)
Dec 05, 2018 0.5900 0.6200 0.5800 0.5800 48,000 +0.02(+3.57%)
Dec 04, 2018 0.5800 0.5800 0.5600 0.5600 160,496 +0.01(+1.82%)
Dec 03, 2018 0.5600 0.5600 0.5500 0.5500 25,500 +0.02(+3.77%)
Nov 30, 2018 0.5400 0.5400 0.5300 0.5300 37,741 -0.01(-1.85%)
Nov 29, 2018 0.5400 0.5400 0.5400 0.5400 10,100 +0.01(+1.89%)
Nov 28, 2018 0.5300 0.5500 0.5300 0.5300 21,355 -0.01(-1.85%)
Nov 27, 2018 0.5400 0.5500 0.5400 0.5400 57,925 +0.00(+0.00%)
Nov 26, 2018 0.5400 0.5600 0.5400 0.5400 58,000 -0.01(-1.82%)
Nov 23, 2018 0.5300 0.5500 0.5300 0.5500 19,000 +0.01(+1.85%)
Nov 22, 2018 0.5400 0.5400 0.5400 0.5400 3,060 +0.01(+1.89%)
Nov 21, 2018 0.5200 0.5400 0.5200 0.5300 44,100 +0.01(+1.92%)
Nov 20, 2018 0.5300 0.5300 0.5200 0.5200 117,750 +0.00(+0.00%)
Nov 19, 2018 0.5300 0.5300 0.5200 0.5200 36,850 -0.01(-1.89%)
Nov 16, 2018 0.5200 0.5500 0.5200 0.5300 151,277 -0.01(-1.85%)
Nov 15, 2018 0.5600 0.5600 0.5400 0.5400 27,450 +0.00(+0.00%)
Nov 14, 2018 0.5600 0.5600 0.5400 0.5400 83,414 -0.02(-3.57%)
Nov 13, 2018 0.5600 0.5600 0.5500 0.5600 33,500 +0.00(+0.00%)
Nov 12, 2018 0.5900 0.5900 0.5600 0.5600 82,585 +0.00(+0.00%)
Nov 09, 2018 0.5900 0.5900 0.5600 0.5600 64,864 -0.02(-3.45%)
Nov 08, 2018 0.5800 0.5800 0.5800 0.5800 24,500 +0.01(+1.75%)
Nov 07, 2018 0.6000 0.6200 0.5700 0.5700 152,040 +0.00(+0.00%)
Nov 06, 2018 0.5800 0.5900 0.5700 0.5700 45,998 -0.01(-1.72%)
Nov 05, 2018 0.5600 0.5800 0.5600 0.5800 30,328 +0.02(+3.57%)
Nov 02, 2018 0.5700 0.5800 0.5600 0.5600 32,969 -0.02(-3.45%)
Nov 01, 2018 0.5600 0.5900 0.5600 0.5800 17,194 +0.02(+3.57%)
Oct 31, 2018 0.5500 0.5600 0.5500 0.5600 45,829 +0.01(+1.82%)
Oct 30, 2018 0.5800 0.5800 0.5500 0.5500 30,950 +0.00(+0.00%)
Oct 29, 2018 0.5700 0.5900 0.5500 0.5500 65,402 +0.00(+0.00%)
Oct 26, 2018 0.5600 0.5700 0.5500 0.5500 34,250 -0.02(-3.51%)
Oct 25, 2018 0.5600 0.5800 0.5600 0.5700 43,232 +0.02(+3.64%)
Oct 24, 2018 0.5700 0.5900 0.5500 0.5500 43,951 -0.04(-6.78%)
Oct 23, 2018 0.5800 0.5900 0.5600 0.5900 52,836 +0.02(+3.51%)
Oct 22, 2018 0.5800 0.5900 0.5700 0.5700 39,400 +0.00(+0.00%)
Oct 19, 2018 0.5800 0.6000 0.5700 0.5700 67,860 -0.01(-1.72%)
Oct 18, 2018 0.6000 0.6000 0.5800 0.5800 67,100 -0.02(-3.33%)
Oct 17, 2018 0.6200 0.6200 0.6000 0.6000 38,185 -0.04(-6.25%)
Oct 16, 2018 0.6300 0.6400 0.6300 0.6400 36,129 +0.01(+1.59%)
Oct 15, 2018 0.6300 0.6500 0.6000 0.6300 56,369 -0.01(-1.56%)
Oct 12, 2018 0.6500 0.6500 0.6400 0.6400 173,605 +0.01(+1.59%)
Oct 11, 2018 0.6100 0.6400 0.6100 0.6300 229,463 +0.08(+14.55%)
Oct 10, 2018 0.5700 0.5700 0.5400 0.5500 48,801 -0.02(-3.51%)
Oct 09, 2018 0.5700 0.5700 0.5500 0.5700 79,813 +0.02(+3.64%)
Oct 05, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 04, 2018 0.5700 0.5700 0.5500 0.5500 37,623 -0.02(-3.51%)
Oct 03, 2018 0.5800 0.6000 0.5700 0.5700 20,701 -0.01(-1.72%)
Oct 02, 2018 0.6000 0.6500 0.5800 0.5800 134,600 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.