Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Dec 30, 2019 0.8000 0.8200 0.7900 0.8000 47,539 +0.01(+1.27%)
Dec 27, 2019 0.8000 0.8100 0.7800 0.7900 65,289 +0.01(+1.28%)
Dec 24, 2019 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Dec 23, 2019 0.7900 0.8000 0.7800 0.8000 51,177 +0.01(+1.27%)
Dec 20, 2019 0.7900 0.7900 0.7500 0.7900 93,381 +0.02(+2.60%)
Dec 19, 2019 0.7800 0.7900 0.7700 0.7700 36,000 -0.01(-1.28%)
Dec 18, 2019 0.8000 0.8000 0.7700 0.7800 33,925 +0.03(+4.00%)
Dec 17, 2019 0.7900 0.8100 0.7300 0.7500 205,389 -0.06(-7.41%)
Dec 16, 2019 0.8200 0.8200 0.8100 0.8100 16,317 -0.02(-2.41%)
Dec 13, 2019 0.8200 0.8300 0.8100 0.8300 67,420 +0.01(+1.22%)
Dec 12, 2019 0.8200 0.8300 0.8000 0.8200 65,677 +0.01(+1.23%)
Dec 11, 2019 0.7800 0.8100 0.7800 0.8100 52,352 +0.03(+3.85%)
Dec 10, 2019 0.7900 0.7900 0.7800 0.7800 77,103 -0.01(-1.27%)
Dec 09, 2019 0.7900 0.8000 0.7900 0.7900 83,840 -0.01(-1.25%)
Dec 06, 2019 0.8000 0.8100 0.7900 0.8000 88,402 -0.01(-1.23%)
Dec 05, 2019 0.8000 0.8200 0.7900 0.8100 68,940 +0.01(+1.25%)
Dec 04, 2019 0.7800 0.8100 0.7800 0.8000 80,906 -0.01(-1.23%)
Dec 03, 2019 0.8300 0.8300 0.7900 0.8100 147,583 -0.01(-1.22%)
Dec 02, 2019 0.8200 0.8200 0.8000 0.8200 89,788 +0.00(+0.00%)
Nov 29, 2019 0.8200 0.8200 0.7900 0.8200 43,396 +0.02(+2.50%)
Nov 28, 2019 0.8000 0.8100 0.8000 0.8000 58,319 +0.01(+1.27%)
Nov 27, 2019 0.7700 0.7900 0.7700 0.7900 18,974 +0.02(+2.60%)
Nov 26, 2019 0.8000 0.8100 0.7700 0.7700 60,858 -0.01(-1.28%)
Nov 25, 2019 0.8000 0.8200 0.7700 0.7800 179,779 +0.02(+2.63%)
Nov 22, 2019 0.7400 0.8000 0.7400 0.7600 166,478 -0.01(-1.30%)
Nov 21, 2019 0.8000 0.8000 0.7200 0.7700 376,550 -0.04(-4.94%)
Nov 20, 2019 0.9300 0.9400 0.7900 0.8100 525,453 -0.09(-10.00%)
Nov 19, 2019 0.8400 0.9100 0.8300 0.9000 576,923 +0.09(+11.11%)
Nov 18, 2019 0.7800 0.8200 0.7600 0.8100 343,982 +0.06(+8.00%)
Nov 15, 2019 0.7300 0.7600 0.7300 0.7500 158,406 +0.03(+4.17%)
Nov 14, 2019 0.7000 0.7300 0.7000 0.7200 103,427 +0.01(+1.41%)
Nov 13, 2019 0.7300 0.7400 0.7100 0.7100 174,286 -0.02(-2.74%)
Nov 12, 2019 0.7400 0.7700 0.7300 0.7300 414,424 -0.01(-1.35%)
Nov 11, 2019 0.7000 0.7400 0.6800 0.7400 345,082 +0.06(+8.82%)
Nov 08, 2019 0.6200 0.6800 0.6000 0.6800 200,643 +0.09(+15.25%)
Nov 07, 2019 0.6400 0.6600 0.5800 0.5900 151,120 -0.06(-9.23%)
Nov 06, 2019 0.6500 0.6500 0.6400 0.6500 72,869 +0.00(+0.00%)
Nov 05, 2019 0.6200 0.6500 0.6200 0.6500 83,740 +0.02(+3.17%)
Nov 04, 2019 0.6400 0.6400 0.6200 0.6300 27,880 -0.01(-1.56%)
Nov 01, 2019 0.6500 0.6500 0.6300 0.6400 80,385 -0.01(-1.54%)
Oct 31, 2019 0.6500 0.6600 0.6500 0.6500 141,904 +0.00(+0.00%)
Oct 30, 2019 0.6300 0.6500 0.6300 0.6500 91,907 +0.03(+4.84%)
Oct 29, 2019 0.6200 0.6400 0.6200 0.6200 41,189 -0.02(-3.13%)
Oct 28, 2019 0.6500 0.6500 0.6300 0.6400 306,200 +0.00(+0.00%)
Oct 25, 2019 0.6300 0.6400 0.6200 0.6400 98,569 +0.01(+1.59%)
Oct 24, 2019 0.6100 0.6300 0.6000 0.6300 55,566 +0.02(+3.28%)
Oct 23, 2019 0.5900 0.6400 0.5900 0.6100 220,719 +0.05(+8.93%)
Oct 22, 2019 0.5700 0.5700 0.5600 0.5600 5,662 +0.00(+0.00%)
Oct 21, 2019 0.5600 0.5600 0.5600 0.5600 22,079 -0.01(-1.75%)
Oct 18, 2019 0.5700 0.5700 0.5700 0.5700 8,479 +0.01(+1.79%)
Oct 17, 2019 0.5800 0.5800 0.5500 0.5600 100,426 +0.00(+0.00%)
Oct 16, 2019 0.5600 0.5800 0.5600 0.5600 13,267 -0.01(-1.75%)
Oct 15, 2019 0.5600 0.5800 0.5600 0.5700 99,030 -0.01(-1.72%)
Oct 11, 2019 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Oct 10, 2019 0.5700 0.5700 0.5600 0.5600 49,190 +0.00(+0.00%)
Oct 09, 2019 0.5700 0.5700 0.5600 0.5600 53,070 +0.00(+0.00%)
Oct 08, 2019 0.5600 0.5600 0.5600 0.5600 61,500 +0.00(+0.00%)
Oct 07, 2019 0.5700 0.5700 0.5600 0.5600 91,182 -0.01(-1.75%)
Oct 04, 2019 0.5800 0.5800 0.5700 0.5700 49,250 -0.01(-1.72%)
Oct 03, 2019 0.5900 0.5900 0.5800 0.5800 25,500 +0.00(+0.00%)
Oct 02, 2019 0.5800 0.5900 0.5800 0.5800 62,266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.