Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		1.290	1.290	1.290	0	-0.03(-2.27%)
Dec 30, 2021	1.370	1.370	1.310	1.320	161,648	-0.04(-2.94%)
Dec 29, 2021	1.390	1.400	1.360	1.360	136,476	-0.03(-2.16%)
Dec 24, 2021		1.390	1.390	1.390	0	+0.01(+0.72%)
Dec 23, 2021	1.340	1.390	1.330	1.380	88,347	+0.03(+2.22%)
Dec 22, 2021	1.340	1.350	1.320	1.350	99,285	-0.01(-0.74%)
Dec 21, 2021	1.350	1.370	1.330	1.360	111,975	+0.02(+1.49%)
Dec 20, 2021	1.400	1.400	1.310	1.340	178,143	-0.03(-2.19%)
Dec 17, 2021	1.370	1.370	1.310	1.370	73,372	+0.01(+0.74%)
Dec 16, 2021	1.450	1.450	1.330	1.360	199,267	-0.08(-5.56%)
Dec 15, 2021	1.460	1.500	1.420	1.440	195,234	-0.02(-1.37%)
Dec 14, 2021	1.420	1.480	1.420	1.460	229,001	+0.03(+2.10%)
Dec 13, 2021	1.400	1.450	1.370	1.430	272,405	+0.03(+2.14%)
Dec 10, 2021	1.360	1.400	1.300	1.400	112,516	+0.07(+5.26%)
Dec 09, 2021	1.350	1.350	1.310	1.330	234,667	-0.04(-2.92%)
Dec 08, 2021	1.370	1.410	1.340	1.370	139,509	+0.02(+1.48%)
Dec 07, 2021	1.420	1.420	1.310	1.350	166,401	-0.02(-1.46%)
Dec 06, 2021	1.340	1.450	1.330	1.370	173,104	+0.04(+3.01%)
Dec 03, 2021	1.320	1.390	1.290	1.330	51,954	+0.05(+3.91%)
Dec 02, 2021	1.360	1.380	1.280	1.280	113,618	-0.12(-8.57%)
Dec 01, 2021	1.450	1.450	1.360	1.400	133,408	+0.00(+0.00%)
Nov 30, 2021	1.350	1.450	1.350	1.400	305,140	+0.10(+7.69%)
Nov 29, 2021	1.270	1.350	1.260	1.300	128,278	+0.02(+1.56%)
Nov 26, 2021	1.320	1.330	1.270	1.280	86,716	-0.06(-4.48%)
Nov 25, 2021	1.360	1.370	1.330	1.340	16,786	-0.02(-1.47%)
Nov 24, 2021	1.380	1.390	1.320	1.360	74,505	-0.01(-0.73%)
Nov 23, 2021	1.460	1.470	1.360	1.370	140,742	-0.10(-6.80%)
Nov 22, 2021	1.370	1.540	1.320	1.470	169,703	+0.15(+11.36%)
Nov 19, 2021	1.380	1.380	1.310	1.320	139,584	-0.04(-2.94%)
Nov 18, 2021	1.440	1.450	1.350	1.360	74,042	-0.05(-3.55%)
Nov 17, 2021	1.460	1.470	1.340	1.410	184,650	-0.06(-4.08%)
Nov 16, 2021	1.450	1.550	1.430	1.470	431,551	+0.05(+3.52%)
Nov 15, 2021	1.340	1.450	1.300	1.420	326,609	+0.14(+10.94%)
Nov 12, 2021	1.250	1.300	1.230	1.280	120,333	+0.05(+4.07%)
Nov 11, 2021	1.250	1.250	1.190	1.230	135,290	-0.01(-0.81%)
Nov 10, 2021	1.090			1.240	205,781	+0.16(+14.81%)
Nov 09, 2021	1.020	1.080	1.020	1.080	227,745	+0.08(+8.00%)
Nov 08, 2021	1.040	1.040	0.9800	1.000	96,515	+0.00(+0.00%)
Nov 05, 2021	1.000	1.000	0.9900	1.000	90,157	+0.00(+0.00%)
Nov 04, 2021	1.000	1.030	0.9800	1.000	57,763	+0.00(+0.00%)
Nov 03, 2021	1.040	1.090	0.9800	1.000	125,091	-0.04(-3.85%)
Nov 02, 2021	0.9300	1.040	0.9300	1.040	163,334	+0.10(+10.64%)
Nov 01, 2021	0.9300	0.9600	0.9600	0.9400	107,117	-0.02(-2.08%)
Oct 29, 2021	0.9500	1.000	0.9500	0.9600	73,210	+0.00(+0.00%)
Oct 28, 2021	0.9500	0.9900	0.9100	0.9600	181,695	+0.01(+1.05%)
Oct 27, 2021	0.9800	0.9800	0.9400	0.9500	74,422	-0.02(-2.06%)
Oct 26, 2021	1.000			0.9700	74,827	-0.05(-4.90%)
Oct 25, 2021	1.020	1.040	0.9900	1.020	93,896	+0.00(+0.00%)
Oct 22, 2021	1.030	1.030	0.9900	1.020	89,724	+0.02(+2.00%)
Oct 21, 2021	1.030	1.040	1.000	1.000	46,228	-0.02(-1.96%)
Oct 20, 2021	1.040	1.040	0.9800	1.020	80,294	+0.00(+0.00%)
Oct 19, 2021	1.010	1.020	0.9900	1.020	48,455	+0.03(+3.03%)
Oct 18, 2021	0.9600	1.000	0.9600	0.9900	131,900	+0.03(+3.13%)
Oct 15, 2021	0.9800	0.9800	0.9500	0.9600	57,820	-0.01(-1.03%)
Oct 14, 2021	0.9400	0.9700	0.9400	0.9700	33,315	+0.03(+3.19%)
Oct 13, 2021	0.9700	0.9700	0.9400	0.9400	85,318	+0.00(+0.00%)
Oct 12, 2021	1.000	1.000	0.9400	0.9400	150,732	-0.03(-3.09%)
Oct 08, 2021		0.9700	0.9700	0.9700	0	+0.02(+2.11%)
Oct 07, 2021	0.9800	1.000	0.9500	0.9500	110,222	-0.01(-1.04%)
Oct 06, 2021	0.9900	1.010	0.9500	0.9600	114,700	-0.04(-4.00%)
Oct 05, 2021	1.010	1.020	0.9800	1.000	120,532	-0.01(-0.99%)
Oct 04, 2021	1.020	1.020	0.9800	1.010	62,363	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.