Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				1.000	0	-0.03(-2.91%)
Dec 29, 2022	1.040	1.050	1.000	1.030	44,080	+0.03(+3.00%)
Dec 28, 2022	1.040	1.050	0.9800	1.000	151,282	-0.03(-2.91%)
Dec 23, 2022				1.030	0	+0.03(+3.00%)
Dec 22, 2022	1.030	1.030	0.9900	1.000	96,581	-0.02(-1.96%)
Dec 21, 2022	1.050	1.050	1.010	1.020	183,079	-0.02(-1.92%)
Dec 20, 2022	1.080	1.080	1.020	1.040	93,736	-0.01(-0.95%)
Dec 19, 2022	1.100	1.100	1.050	1.050	55,504	-0.08(-7.08%)
Dec 16, 2022	1.050	1.130	1.050	1.130	59,317	+0.06(+5.61%)
Dec 15, 2022	1.090	1.090	1.060	1.070	35,534	-0.02(-1.83%)
Dec 14, 2022	1.060	1.090	1.060	1.090	78,411	+0.02(+1.87%)
Dec 13, 2022	1.100	1.100	1.050	1.070	76,082	-0.03(-2.73%)
Dec 12, 2022	1.130	1.130	1.100	1.100	123,594	-0.02(-1.79%)
Dec 09, 2022	1.110	1.120	1.110	1.120	21,560	+0.01(+0.90%)
Dec 08, 2022	1.100	1.110	1.080	1.110	28,491	+0.01(+0.91%)
Dec 07, 2022	1.110	1.110	1.080	1.100	23,915	+0.01(+0.92%)
Dec 06, 2022	1.100	1.110	1.080	1.090	78,425	-0.01(-0.91%)
Dec 05, 2022	1.140	1.140	1.100	1.100	91,824	-0.03(-2.65%)
Dec 02, 2022	1.120	1.140	1.120	1.130	26,296	-0.01(-0.88%)
Dec 01, 2022	1.110	1.140	1.090	1.140	51,951	+0.04(+3.64%)
Nov 30, 2022	1.120	1.120	1.080	1.100	98,130	-0.01(-0.90%)
Nov 29, 2022	1.110	1.120	1.110	1.110	30,316	+0.01(+0.91%)
Nov 28, 2022	1.150	1.160	1.100	1.100	130,833	-0.07(-5.98%)
Nov 25, 2022	1.150	1.170	1.130	1.170	58,307	+0.03(+2.63%)
Nov 24, 2022	1.180	1.180	1.140	1.140	57,615	-0.03(-2.56%)
Nov 23, 2022	1.190	1.210	1.150	1.170	133,675	-0.03(-2.50%)
Nov 22, 2022	1.160	1.200	1.160	1.200	39,338	+0.03(+2.56%)
Nov 21, 2022	1.150	1.210	1.150	1.170	103,276	+0.02(+1.74%)
Nov 18, 2022	1.120	1.180	1.120	1.150	276,918	+0.03(+2.68%)
Nov 17, 2022	1.100	1.120	1.100	1.120	94,942	+0.03(+2.75%)
Nov 16, 2022	1.090	1.100	1.080	1.090	247,720	-0.01(-0.91%)
Nov 15, 2022	1.100	1.100	1.090	1.100	111,009	+0.02(+1.85%)
Nov 14, 2022	1.080	1.100	1.070	1.080	68,327	-0.03(-2.70%)
Nov 11, 2022	1.120	1.130	1.080	1.110	60,484	+0.02(+1.83%)
Nov 10, 2022	1.100	1.140	1.080	1.090	62,970	+0.00(+0.00%)
Nov 09, 2022	1.140	1.140	1.090	1.090	49,867	-0.05(-4.39%)
Nov 08, 2022	1.150	1.170	1.120	1.140	67,304	+0.01(+0.88%)
Nov 07, 2022	1.150	1.150	1.100	1.130	40,476	+0.02(+1.80%)
Nov 04, 2022	1.140	1.160	1.110	1.110	68,153	+0.01(+0.91%)
Nov 03, 2022	1.070	1.120	1.070	1.100	26,052	+0.01(+0.92%)
Nov 02, 2022	1.120	1.150	1.080	1.090	61,499	-0.04(-3.54%)
Nov 01, 2022	1.110	1.160	1.110	1.130	49,748	+0.04(+3.67%)
Oct 31, 2022	1.160	1.180	1.060	1.090	170,398	-0.06(-5.22%)
Oct 28, 2022	1.140	1.160	1.080	1.150	73,270	+0.01(+0.88%)
Oct 27, 2022	1.190	1.190	1.100	1.140	50,719	-0.01(-0.87%)
Oct 26, 2022	1.150	1.190	1.140	1.150	123,535	+0.00(+0.00%)
Oct 25, 2022	1.120	1.180	1.120	1.150	67,191	+0.04(+3.60%)
Oct 24, 2022	1.180	1.190	1.100	1.110	180,850	-0.03(-2.63%)
Oct 21, 2022	1.220	1.250	1.130	1.140	177,094	-0.08(-6.56%)
Oct 20, 2022	1.270	1.270	1.210	1.220	112,279	-0.03(-2.40%)
Oct 19, 2022	1.270	1.290	1.250	1.250	54,501	+0.00(+0.00%)
Oct 18, 2022	1.290	1.290	1.250	1.250	79,194	-0.01(-0.79%)
Oct 17, 2022	1.320	1.320	1.250	1.260	66,520	+0.01(+0.80%)
Oct 14, 2022	1.310	1.310	1.250	1.250	153,866	-0.06(-4.58%)
Oct 13, 2022	1.280	1.330	1.270	1.310	159,319	+0.02(+1.55%)
Oct 12, 2022	1.290	1.340	1.270	1.290	100,026	+0.02(+1.57%)
Oct 11, 2022	1.300	1.350	1.250	1.270	148,380	-0.04(-3.05%)
Oct 07, 2022				1.310	0	-0.11(-7.75%)
Oct 06, 2022	1.460	1.470	1.360	1.420	212,116	-0.05(-3.40%)
Oct 05, 2022	1.540	1.560	1.440	1.470	169,413	-0.09(-5.77%)
Oct 04, 2022	1.530	1.670	1.520	1.560	602,933	+0.03(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.