Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				4.220	0	+0.02(+0.48%)
Dec 28, 2023	4.420	4.420	4.170	4.200	14,354	-0.20(-4.55%)
Dec 27, 2023	4.220	4.450	4.220	4.400	14,227	+0.15(+3.53%)
Dec 22, 2023				4.250	0	+0.14(+3.41%)
Dec 21, 2023	3.930	4.330	3.930	4.110	22,841	+0.15(+3.79%)
Dec 20, 2023	4.050	4.110	3.960	3.960	22,647	-0.09(-2.22%)
Dec 19, 2023	4.050	4.160	4.040	4.050	15,420	+0.07(+1.76%)
Dec 18, 2023	3.920	4.190	3.920	3.980	44,309	+0.03(+0.76%)
Dec 15, 2023	3.910	4.070	3.910	3.950	25,905	+0.05(+1.28%)
Dec 14, 2023	4.120	4.140	3.900	3.900	34,097	-0.28(-6.70%)
Dec 13, 2023	4.170	4.240	4.000	4.180	11,107	+0.03(+0.72%)
Dec 12, 2023	4.080	4.190	4.010	4.150	5,195	+0.03(+0.73%)
Dec 11, 2023	4.500	4.500	4.020	4.120	23,569	-0.28(-6.36%)
Dec 08, 2023	4.190	4.420	4.120	4.400	21,174	+0.28(+6.80%)
Dec 07, 2023	4.150	4.200	4.040	4.120	12,956	-0.08(-1.90%)
Dec 06, 2023	4.400	4.400	4.180	4.200	11,137	-0.02(-0.47%)
Dec 05, 2023	4.540	4.540	4.220	4.220	14,486	-0.10(-2.31%)
Dec 04, 2023	4.390	4.680	4.310	4.320	19,542	-0.07(-1.59%)
Dec 01, 2023	4.440	4.570	4.350	4.390	8,611	-0.05(-1.13%)
Nov 30, 2023	4.320	4.530	4.280	4.440	10,150	+0.15(+3.50%)
Nov 29, 2023	4.460	4.460	4.200	4.290	16,421	-0.19(-4.24%)
Nov 28, 2023	4.600	4.600	4.280	4.480	27,169	-0.13(-2.82%)
Nov 27, 2023	4.930	4.950	4.610	4.610	16,320	-0.33(-6.68%)
Nov 24, 2023	4.700	4.940	4.700	4.940	15,127	+0.18(+3.78%)
Nov 23, 2023	5.000	5.200	4.660	4.760	9,061	-0.03(-0.63%)
Nov 22, 2023	5.380	5.380	4.710	4.790	12,786	-0.17(-3.43%)
Nov 21, 2023	5.110	5.110	4.960	4.960	5,274	-0.19(-3.69%)
Nov 20, 2023	5.040	5.250	5.040	5.150	6,362	+0.21(+4.25%)
Nov 17, 2023	5.160	5.200	4.940	4.940	16,174	-0.31(-5.90%)
Nov 16, 2023	5.400	5.410	5.200	5.250	14,762	-0.12(-2.23%)
Nov 15, 2023	5.640	5.660	5.370	5.370	11,425	-0.24(-4.28%)
Nov 14, 2023	5.600	5.920	5.550	5.610	13,552	+0.11(+2.00%)
Nov 13, 2023	5.430	5.640	5.430	5.500	10,915	+0.18(+3.38%)
Nov 10, 2023	5.550	5.550	5.220	5.320	9,952	-0.25(-4.49%)
Nov 09, 2023	5.570	6.000	5.570	5.570	28,741	+0.10(+1.83%)
Nov 08, 2023	5.290	5.760	5.290	5.470	22,062	+0.21(+3.99%)
Nov 07, 2023	4.850	5.300	4.850	5.260	6,491	+0.22(+4.37%)
Nov 06, 2023	5.520	5.540	5.000	5.040	18,459	-0.50(-9.03%)
Nov 03, 2023	5.600	5.860	5.540	5.540	11,506	-0.06(-1.07%)
Nov 02, 2023	6.320	6.320	5.600	5.600	9,686	-0.51(-8.35%)
Nov 01, 2023	6.080	6.330	6.020	6.110	6,413	-0.05(-0.81%)
Oct 31, 2023	6.760	6.760	6.160	6.160	3,463	-0.62(-9.14%)
Oct 30, 2023	6.710	7.030	6.710	6.780	9,037	+0.01(+0.15%)
Oct 27, 2023	6.900	6.900	6.690	6.770	9,463	-0.16(-2.31%)
Oct 26, 2023	7.090	7.120	6.430	6.930	23,875	-0.20(-2.81%)
Oct 25, 2023	6.170	7.140	6.000	7.130	30,829	+1.15(+19.23%)
Oct 24, 2023	5.640	6.080	5.580	5.980	6,965	+0.35(+6.22%)
Oct 23, 2023	5.390	5.650	5.230	5.630	18,600	+0.49(+9.53%)
Oct 20, 2023	4.910	5.140	4.860	5.140	4,110	+0.20(+4.05%)
Oct 19, 2023	4.920	5.000	4.920	4.940	1,300	+0.04(+0.82%)
Oct 18, 2023	5.020	5.020	4.840	4.900	2,781	-0.07(-1.41%)
Oct 17, 2023	4.850	4.970	4.850	4.970	5,900	+0.10(+2.05%)
Oct 16, 2023	4.950	4.950	4.810	4.870	3,084	+0.06(+1.25%)
Oct 13, 2023	4.840	4.890	4.780	4.810	9,200	+0.01(+0.21%)
Oct 12, 2023	4.900	4.900	4.630	4.800	5,447	+0.02(+0.42%)
Oct 11, 2023	4.880	4.880	4.700	4.780	9,100	+0.02(+0.42%)
Oct 10, 2023	4.940	4.940	4.550	4.760	15,509	-0.25(-4.99%)
Oct 06, 2023				5.010	0	+0.00(+0.00%)
Oct 05, 2023	4.960	5.050	4.960	5.010	3,446	+0.09(+1.83%)
Oct 04, 2023	4.720	5.000	4.710	4.920	4,975	+0.30(+6.49%)
Oct 03, 2023	4.640	4.930	4.620	4.620	14,298	-0.31(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.