GX Pipelines & Energy Services Index ETF (TSX: HOG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		8.790	8.790	8.790	0	-0.01(-0.11%)
Dec 30, 2019	8.920	8.920	8.800	8.800	1,975	-0.13(-1.46%)
Dec 27, 2019	9.250	9.250	8.930	8.930	2,134	-0.05(-0.56%)
Dec 24, 2019		8.980	8.980	8.980	0	+0.05(+0.56%)
Dec 23, 2019	8.850	8.930	8.850	8.930	4,000	+0.09(+1.02%)
Dec 20, 2019	8.880	8.880	8.840	8.840	5,154	+0.03(+0.34%)
Dec 19, 2019	8.830	8.840	8.810	8.810	11,127	-0.05(-0.56%)
Dec 18, 2019	8.750	8.880	8.750	8.860	5,151	+0.04(+0.45%)
Dec 17, 2019	8.670	8.830	8.670	8.820	1,505	+0.11(+1.26%)
Dec 16, 2019	8.680	8.710	8.680	8.710	604	+0.12(+1.40%)
Dec 13, 2019	8.530	8.590	8.530	8.590	1,300	+0.00(+0.00%)
Dec 12, 2019	8.690	8.690	8.590	8.590	1,150	-0.04(-0.46%)
Dec 10, 2019		8.630	8.630	8.630	0	+0.06(+0.70%)
Dec 09, 2019	8.600	8.600	8.540	8.570	3,562	+0.02(+0.23%)
Dec 06, 2019	8.510	8.570	8.510	8.550	4,300	+0.09(+1.06%)
Dec 05, 2019	8.450	8.460	8.450	8.460	16,321	+0.02(+0.24%)
Dec 04, 2019	8.450	8.450	8.440	8.440	607	+0.03(+0.36%)
Dec 03, 2019	8.370	8.410	8.370	8.410	11,004	-0.01(-0.12%)
Dec 02, 2019	8.440	8.440	8.420	8.420	400	-0.08(-0.94%)
Nov 29, 2019	8.500	8.500	8.500	8.500	100	-0.04(-0.47%)
Nov 28, 2019	8.540	8.540	8.540	8.540	200	+0.08(+0.95%)
Nov 27, 2019	8.460	8.460	8.460	8.460	8,239	-0.01(-0.12%)
Nov 26, 2019	8.530	8.530	8.470	8.470	984	-0.05(-0.59%)
Nov 25, 2019	8.520	8.520	8.520	8.520	135	+0.01(+0.12%)
Nov 22, 2019	8.440	8.510	8.440	8.510	350	+0.00(+0.00%)
Nov 21, 2019	8.440	8.510	8.440	8.510	350	+0.03(+0.35%)
Nov 20, 2019	8.500	8.500	8.470	8.480	515	+0.02(+0.24%)
Nov 19, 2019	8.480	8.480	8.460	8.460	2,000	-0.06(-0.70%)
Nov 18, 2019	8.650	8.650	8.520	8.520	1,000	-0.08(-0.93%)
Nov 15, 2019	8.610	8.610	8.600	8.600	329	+0.01(+0.12%)
Nov 14, 2019	8.640	8.640	8.590	8.590	350	+0.02(+0.23%)
Nov 13, 2019	8.650	8.650	8.550	8.570	5,920	+0.03(+0.35%)
Nov 12, 2019	8.540	8.540	8.540	8.540	100	+0.06(+0.71%)
Nov 11, 2019	8.500	8.500	8.480	8.480	340	+0.00(+0.00%)
Nov 08, 2019	8.420	8.480	8.420	8.480	5,713	+0.06(+0.71%)
Nov 07, 2019	8.420	8.420	8.420	8.420	1,500	+0.08(+0.96%)
Nov 06, 2019	8.390	8.390	8.340	8.340	1,270	+0.05(+0.60%)
Nov 05, 2019	8.400	8.400	8.290	8.290	1,700	+0.04(+0.48%)
Nov 04, 2019	8.250	8.250	8.250	8.250	300	+0.11(+1.35%)
Nov 01, 2019	8.090	8.180	8.090	8.140	2,400	+0.05(+0.62%)
Oct 31, 2019	8.090	8.090	8.090	8.090	2,088	-0.03(-0.37%)
Oct 29, 2019		8.120	8.120	8.120	0	-0.05(-0.61%)
Oct 28, 2019	8.170	8.170	8.170	8.170	125	-0.01(-0.12%)
Oct 25, 2019	8.180	8.180	8.180	8.180	378	+0.07(+0.86%)
Oct 24, 2019	8.190	8.190	8.110	8.110	340	-0.01(-0.12%)
Oct 23, 2019	8.120	8.120	8.120	8.120	600	-0.10(-1.22%)
Oct 22, 2019	8.200	8.230	8.200	8.220	619	+0.03(+0.37%)
Oct 21, 2019	8.140	8.190	8.140	8.190	8,315	+0.04(+0.49%)
Oct 18, 2019		8.150	8.150	8.150	25	+0.00(+0.00%)
Oct 17, 2019	8.150	8.150	8.150	8.150	1,045	-0.02(-0.24%)
Oct 16, 2019	8.180	8.180	8.170	8.170	300	-0.06(-0.73%)
Oct 15, 2019	8.250	8.250	8.230	8.230	440	+0.02(+0.24%)
Oct 11, 2019		8.210	8.210	8.210	0	+0.02(+0.24%)
Oct 10, 2019	8.190	8.190	8.190	8.190	205	+0.03(+0.37%)
Oct 08, 2019		8.160	8.160	8.160	0	-0.08(-0.97%)
Oct 07, 2019	8.230	8.270	8.230	8.240	1,500	+0.02(+0.24%)
Oct 04, 2019	8.260	8.260	8.220	8.220	300	+0.03(+0.37%)
Oct 03, 2019	8.160	8.190	8.160	8.190	308	-0.05(-0.61%)
Oct 02, 2019	8.310	8.310	8.240	8.240	2,577	-0.11(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.